| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 30 Минут (M30) 2010.01.01 02:00 - 2021.04.19 06:30 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA AUDCAD m30 vX-6"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=(NULL); MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=16; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=4; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=180; TakeProfitPips=97; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=1000; DrawDownLimitCurrency=760; Separator_S2=(NULL); Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailMAMethod=1; TrailMAPeriod=48; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=(NULL); TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=13; FractalSearchPeriodRight=1; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; | ||||
| Баров в истории | 140849 | Смоделировано тиков | 226956480 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1447.71 | Общая прибыль | 3559.87 | Общий убыток | -2112.16 |
| Прибыльность | 1.69 | Матожидание выигрыша | 0.87 | ||
| Абсолютная просадка | 16.49 | Максимальная просадка | 153.90 (1.50%) | Относительная просадка | 1.50% (153.90) |
| Всего сделок | 1672 | Короткие позиции (% выигравших) | 896 (75.89%) | Длинные позиции (% выигравших) | 776 (68.69%) |
| Прибыльные сделки (% от всех) | 1213 (72.55%) | Убыточные сделки (% от всех) | 459 (27.45%) | ||
| Самая большая | прибыльная сделка | 17.61 | убыточная сделка | -24.81 | |
| Средняя | прибыльная сделка | 2.93 | убыточная сделка | -4.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (70.29) | непрерывных проигрышей (убыток) | 10 (-64.53) | |
| Макс. | непрерывная прибыль (число выигрышей) | 85.63 (13) | непрерывный убыток (число проигрышей) | -119.03 (8) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.07 18:30 | sell | 1 | 0.01 | 0.94968 | 0.96768 | 0.93998 | ||
| 2 | 2010.01.08 04:00 | close | 1 | 0.01 | 0.94778 | 0.96768 | 0.93998 | 1.52 | 10001.52 |
| 3 | 2010.01.11 02:00 | sell | 2 | 0.01 | 0.95607 | 0.97407 | 0.94637 | ||
| 4 | 2010.01.11 12:30 | sell | 3 | 0.01 | 0.95772 | 0.97572 | 0.94802 | ||
| 5 | 2010.01.11 12:30 | modify | 2 | 0.01 | 0.95607 | 0.97485 | 0.94715 | ||
| 6 | 2010.01.11 12:30 | modify | 3 | 0.01 | 0.95772 | 0.97485 | 0.94715 | ||
| 7 | 2010.01.11 18:00 | sell | 4 | 0.01 | 0.95830 | 0.97630 | 0.94860 | ||
| 8 | 2010.01.11 18:00 | modify | 2 | 0.01 | 0.95607 | 0.97531 | 0.94761 | ||
| 9 | 2010.01.11 18:00 | modify | 3 | 0.01 | 0.95772 | 0.97531 | 0.94761 | ||
| 10 | 2010.01.11 18:00 | modify | 4 | 0.01 | 0.95830 | 0.97531 | 0.94761 | ||
| 11 | 2010.01.11 19:30 | sell | 5 | 0.01 | 0.95947 | 0.97744 | 0.94974 | ||
| 12 | 2010.01.11 19:30 | modify | 2 | 0.01 | 0.95607 | 0.97589 | 0.94819 | ||
| 13 | 2010.01.11 19:30 | modify | 3 | 0.01 | 0.95772 | 0.97589 | 0.94819 | ||
| 14 | 2010.01.11 19:30 | modify | 4 | 0.01 | 0.95830 | 0.97589 | 0.94819 | ||
| 15 | 2010.01.11 19:30 | modify | 5 | 0.01 | 0.95947 | 0.97589 | 0.94819 | ||
| 16 | 2010.01.13 18:00 | close | 4 | 0.01 | 0.95494 | 0.97589 | 0.94819 | 2.69 | 10004.21 |
| 17 | 2010.01.13 18:00 | close | 2 | 0.01 | 0.95494 | 0.97589 | 0.94819 | 0.86 | 10005.07 |
| 18 | 2010.01.13 18:00 | close | 3 | 0.01 | 0.95494 | 0.97589 | 0.94819 | 2.22 | 10007.30 |
| 19 | 2010.01.13 18:00 | close | 5 | 0.01 | 0.95494 | 0.97589 | 0.94819 | 3.66 | 10010.96 |
| 20 | 2010.01.18 04:00 | buy | 6 | 0.01 | 0.94690 | 0.92890 | 0.95660 | ||
| 21 | 2010.01.19 15:00 | buy | 7 | 0.01 | 0.94620 | 0.92798 | 0.95568 | ||
| 22 | 2010.01.19 15:00 | modify | 6 | 0.01 | 0.94690 | 0.92869 | 0.95639 | ||
| 23 | 2010.01.19 15:00 | modify | 7 | 0.01 | 0.94620 | 0.92869 | 0.95639 | ||
| 24 | 2010.01.19 17:30 | close | 6 | 0.01 | 0.95137 | 0.92869 | 0.95639 | 3.63 | 10014.59 |
| 25 | 2010.01.19 17:30 | close | 7 | 0.01 | 0.95137 | 0.92869 | 0.95639 | 4.23 | 10018.82 |
| 26 | 2010.01.20 09:30 | buy | 8 | 0.01 | 0.94814 | 0.93014 | 0.95784 | ||
| 27 | 2010.01.20 10:30 | buy | 9 | 0.01 | 0.94706 | 0.92906 | 0.95676 | ||
| 28 | 2010.01.20 10:30 | modify | 8 | 0.01 | 0.94814 | 0.92965 | 0.95735 | ||
| 29 | 2010.01.20 10:30 | modify | 9 | 0.01 | 0.94706 | 0.92965 | 0.95735 | ||
| 30 | 2010.01.20 14:30 | close | 8 | 0.01 | 0.95342 | 0.92965 | 0.95735 | 4.32 | 10023.14 |
| 31 | 2010.01.20 14:30 | close | 9 | 0.01 | 0.95342 | 0.92965 | 0.95735 | 5.21 | 10028.35 |
| 32 | 2010.01.25 14:00 | sell | 10 | 0.01 | 0.95658 | 0.97458 | 0.94688 | ||
| 33 | 2010.01.25 15:30 | sell | 11 | 0.01 | 0.95794 | 0.97594 | 0.94824 | ||
| 34 | 2010.01.25 15:30 | modify | 10 | 0.01 | 0.95658 | 0.97521 | 0.94751 | ||
| 35 | 2010.01.25 15:30 | modify | 11 | 0.01 | 0.95794 | 0.97521 | 0.94751 | ||
| 36 | 2010.01.26 07:00 | close | 10 | 0.01 | 0.95206 | 0.97521 | 0.94751 | 3.68 | 10032.03 |
| 37 | 2010.01.26 07:00 | close | 11 | 0.01 | 0.95206 | 0.97521 | 0.94751 | 4.80 | 10036.82 |
| 38 | 2010.01.27 01:30 | sell | 12 | 0.01 | 0.95568 | 0.97368 | 0.94598 | ||
| 39 | 2010.01.27 17:00 | close | 12 | 0.01 | 0.95418 | 0.97368 | 0.94598 | 1.20 | 10038.02 |
| 40 | 2010.02.02 07:00 | buy | 13 | 0.01 | 0.93562 | 0.91762 | 0.94532 | ||
| 41 | 2010.02.04 19:30 | buy | 14 | 0.01 | 0.92791 | 0.90991 | 0.93761 | ||
| 42 | 2010.02.04 19:30 | modify | 13 | 0.01 | 0.93562 | 0.91386 | 0.94156 | ||
| 43 | 2010.02.04 19:30 | modify | 14 | 0.01 | 0.92791 | 0.91386 | 0.94156 | ||
| 44 | 2010.02.05 18:00 | buy | 15 | 0.01 | 0.92368 | 0.90568 | 0.93338 | ||
| 45 | 2010.02.05 18:00 | modify | 13 | 0.01 | 0.93562 | 0.91116 | 0.93886 | ||
| 46 | 2010.02.05 18:00 | modify | 14 | 0.01 | 0.92791 | 0.91116 | 0.93886 | ||
| 47 | 2010.02.05 18:00 | modify | 15 | 0.01 | 0.92368 | 0.91116 | 0.93886 | ||
| 48 | 2010.02.09 09:00 | close | 14 | 0.01 | 0.93043 | 0.91116 | 0.93886 | 1.98 | 10040.01 |
| 49 | 2010.02.09 09:00 | close | 13 | 0.01 | 0.93043 | 0.91116 | 0.93886 | -4.45 | 10035.55 |
| 50 | 2010.02.09 09:00 | close | 15 | 0.01 | 0.93043 | 0.91116 | 0.93886 | 5.49 | 10041.05 |
| 51 | 2010.02.25 15:30 | sell | 16 | 0.01 | 0.94080 | 0.95880 | 0.93110 | ||
| 52 | 2010.02.25 22:00 | sell | 17 | 0.01 | 0.94165 | 0.95965 | 0.93195 | ||
| 53 | 2010.02.25 22:00 | modify | 16 | 0.01 | 0.94080 | 0.95918 | 0.93148 | ||
| 54 | 2010.02.25 22:00 | modify | 17 | 0.01 | 0.94165 | 0.95918 | 0.93148 | ||
| 55 | 2010.02.26 12:00 | sell | 18 | 0.01 | 0.94240 | 0.96040 | 0.93270 | ||
| 56 | 2010.02.26 12:00 | modify | 16 | 0.01 | 0.94080 | 0.95956 | 0.93186 | ||
| 57 | 2010.02.26 12:00 | modify | 17 | 0.01 | 0.94165 | 0.95956 | 0.93186 | ||
| 58 | 2010.02.26 12:00 | modify | 18 | 0.01 | 0.94240 | 0.95956 | 0.93186 | ||
| 59 | 2010.02.26 18:30 | sell | 19 | 0.01 | 0.94415 | 0.96215 | 0.93445 | ||
| 60 | 2010.02.26 18:30 | modify | 16 | 0.01 | 0.94080 | 0.96019 | 0.93249 | ||
| 61 | 2010.02.26 18:30 | modify | 17 | 0.01 | 0.94165 | 0.96019 | 0.93249 | ||
| 62 | 2010.02.26 18:30 | modify | 18 | 0.01 | 0.94240 | 0.96019 | 0.93249 | ||
| 63 | 2010.02.26 18:30 | modify | 19 | 0.01 | 0.94415 | 0.96019 | 0.93249 | ||
| 64 | 2010.03.01 11:00 | sell | 20 | 0.01 | 0.94495 | 0.96295 | 0.93525 | ||
| 65 | 2010.03.01 11:00 | modify | 16 | 0.01 | 0.94080 | 0.96072 | 0.93302 | ||
| 66 | 2010.03.01 11:00 | modify | 17 | 0.01 | 0.94165 | 0.96072 | 0.93302 | ||
| 67 | 2010.03.01 11:00 | modify | 18 | 0.01 | 0.94240 | 0.96072 | 0.93302 | ||
| 68 | 2010.03.01 11:00 | modify | 19 | 0.01 | 0.94415 | 0.96072 | 0.93302 | ||
| 69 | 2010.03.01 11:00 | modify | 20 | 0.01 | 0.94495 | 0.96072 | 0.93302 | ||
| 70 | 2010.03.01 16:00 | close | 19 | 0.01 | 0.93975 | 0.96072 | 0.93302 | 3.57 | 10044.61 |
| 71 | 2010.03.01 16:00 | close | 17 | 0.01 | 0.93975 | 0.96072 | 0.93302 | 1.49 | 10046.11 |
| 72 | 2010.03.01 16:00 | close | 16 | 0.01 | 0.93975 | 0.96072 | 0.93302 | 0.79 | 10046.90 |
| 73 | 2010.03.01 16:00 | close | 18 | 0.01 | 0.93975 | 0.96072 | 0.93302 | 2.13 | 10049.03 |
| 74 | 2010.03.01 16:00 | close | 20 | 0.01 | 0.93975 | 0.96072 | 0.93302 | 4.24 | 10053.27 |
| 75 | 2010.03.02 19:00 | buy | 21 | 0.01 | 0.93385 | 0.91585 | 0.94355 | ||
| 76 | 2010.03.04 10:00 | buy | 22 | 0.01 | 0.92880 | 0.91070 | 0.93840 | ||
| 77 | 2010.03.04 10:00 | modify | 21 | 0.01 | 0.93385 | 0.91344 | 0.94114 | ||
| 78 | 2010.03.04 10:00 | modify | 22 | 0.01 | 0.92880 | 0.91344 | 0.94114 | ||
| 79 | 2010.03.04 19:30 | buy | 23 | 0.01 | 0.92735 | 0.90935 | 0.93705 | ||
| 80 | 2010.03.04 19:30 | modify | 21 | 0.01 | 0.93385 | 0.91208 | 0.93978 | ||
| 81 | 2010.03.04 19:30 | modify | 22 | 0.01 | 0.92880 | 0.91208 | 0.93978 | ||
| 82 | 2010.03.04 19:30 | modify | 23 | 0.01 | 0.92735 | 0.91208 | 0.93978 | ||
| 83 | 2010.03.05 17:30 | close | 22 | 0.01 | 0.93260 | 0.91208 | 0.93978 | 3.08 | 10056.35 |
| 84 | 2010.03.05 17:30 | close | 21 | 0.01 | 0.93260 | 0.91208 | 0.93978 | -1.17 | 10055.18 |
| 85 | 2010.03.05 17:30 | close | 23 | 0.01 | 0.93260 | 0.91208 | 0.93978 | 4.27 | 10059.45 |
| 86 | 2010.03.16 16:00 | buy | 24 | 0.01 | 0.92875 | 0.91075 | 0.93845 | ||
| 87 | 2010.03.17 12:30 | close | 24 | 0.01 | 0.93300 | 0.91075 | 0.93845 | 3.45 | 10062.90 |
| 88 | 2010.03.25 16:30 | buy | 25 | 0.01 | 0.93020 | 0.91210 | 0.93980 | ||
| 89 | 2010.03.29 09:30 | close | 25 | 0.01 | 0.93110 | 0.91210 | 0.93980 | 0.66 | 10063.57 |
| 90 | 2010.04.05 01:42 | buy | 26 | 0.01 | 0.92790 | 0.90990 | 0.93760 | ||
| 91 | 2010.04.06 21:30 | close | 26 | 0.01 | 0.92800 | 0.90990 | 0.93760 | 0.02 | 10063.59 |
| 92 | 2010.04.09 15:00 | sell | 27 | 0.01 | 0.93620 | 0.95420 | 0.92650 | ||
| 93 | 2010.04.12 18:00 | close | 27 | 0.01 | 0.93075 | 0.95420 | 0.92650 | 4.44 | 10068.02 |
| 94 | 2010.04.20 01:30 | sell | 28 | 0.01 | 0.93790 | 0.95590 | 0.92820 | ||
| 95 | 2010.04.20 08:00 | sell | 29 | 0.01 | 0.94005 | 0.95815 | 0.93045 | ||
| 96 | 2010.04.20 08:00 | modify | 28 | 0.01 | 0.93790 | 0.95697 | 0.92927 | ||
| 97 | 2010.04.20 08:00 | modify | 29 | 0.01 | 0.94005 | 0.95697 | 0.92927 | ||
| 98 | 2010.04.20 16:30 | close | 28 | 0.01 | 0.93180 | 0.95697 | 0.92927 | 4.99 | 10073.01 |
| 99 | 2010.04.20 16:30 | close | 29 | 0.01 | 0.93180 | 0.95697 | 0.92927 | 6.76 | 10079.77 |
| 100 | 2010.04.22 05:00 | buy | 30 | 0.01 | 0.92570 | 0.90770 | 0.93540 | ||
| 101 | 2010.04.22 06:00 | buy | 31 | 0.01 | 0.92525 | 0.90725 | 0.93495 | ||
| 102 | 2010.04.22 06:00 | modify | 30 | 0.01 | 0.92570 | 0.90753 | 0.93523 | ||
| 103 | 2010.04.22 06:00 | modify | 31 | 0.01 | 0.92525 | 0.90753 | 0.93523 | ||
| 104 | 2010.04.23 08:00 | buy | 32 | 0.01 | 0.92400 | 0.90600 | 0.93370 | ||
| 105 | 2010.04.23 08:00 | modify | 30 | 0.01 | 0.92570 | 0.90705 | 0.93475 | ||
| 106 | 2010.04.23 08:00 | modify | 31 | 0.01 | 0.92525 | 0.90705 | 0.93475 | ||
| 107 | 2010.04.23 08:00 | modify | 32 | 0.01 | 0.92400 | 0.90705 | 0.93475 | ||
| 108 | 2010.04.26 06:00 | close | 31 | 0.01 | 0.92720 | 0.90705 | 0.93475 | 1.52 | 10081.29 |
| 109 | 2010.04.26 06:00 | close | 30 | 0.01 | 0.92720 | 0.90705 | 0.93475 | 1.15 | 10082.45 |
| 110 | 2010.04.26 06:00 | close | 32 | 0.01 | 0.92720 | 0.90705 | 0.93475 | 2.58 | 10085.03 |
| 111 | 2010.04.28 07:00 | sell | 33 | 0.01 | 0.93375 | 0.95175 | 0.92405 | ||
| 112 | 2010.04.28 10:00 | sell | 34 | 0.01 | 0.93445 | 0.95245 | 0.92475 | ||
| 113 | 2010.04.28 10:00 | modify | 33 | 0.01 | 0.93375 | 0.95205 | 0.92435 | ||
| 114 | 2010.04.28 10:00 | modify | 34 | 0.01 | 0.93445 | 0.95205 | 0.92435 | ||
| 115 | 2010.04.29 15:30 | close | 33 | 0.01 | 0.93080 | 0.95205 | 0.92435 | 2.35 | 10087.38 |
| 116 | 2010.04.29 15:30 | close | 34 | 0.01 | 0.93080 | 0.95205 | 0.92435 | 2.93 | 10090.31 |
| 117 | 2010.04.30 13:30 | sell | 35 | 0.01 | 0.93540 | 0.95340 | 0.92570 | ||
| 118 | 2010.05.03 11:00 | sell | 36 | 0.01 | 0.94155 | 0.95955 | 0.93185 | ||
| 119 | 2010.05.03 11:00 | modify | 35 | 0.01 | 0.93540 | 0.95642 | 0.92872 | ||
| 120 | 2010.05.03 11:00 | modify | 36 | 0.01 | 0.94155 | 0.95642 | 0.92872 | ||
| 121 | 2010.05.04 08:30 | close | 35 | 0.01 | 0.93530 | 0.95642 | 0.92872 | 0.01 | 10090.32 |
| 122 | 2010.05.04 08:30 | close | 36 | 0.01 | 0.93530 | 0.95642 | 0.92872 | 5.10 | 10095.42 |
| 123 | 2010.05.07 04:00 | buy | 37 | 0.01 | 0.93010 | 0.91210 | 0.93980 | ||
| 124 | 2010.05.07 09:30 | close | 37 | 0.01 | 0.93365 | 0.91210 | 0.93980 | 2.88 | 10098.30 |
| 125 | 2010.05.10 21:00 | buy | 38 | 0.01 | 0.92365 | 0.90565 | 0.93335 | ||
| 126 | 2010.05.11 04:00 | buy | 39 | 0.01 | 0.92300 | 0.90500 | 0.93270 | ||
| 127 | 2010.05.11 04:00 | modify | 38 | 0.01 | 0.92365 | 0.90538 | 0.93308 | ||
| 128 | 2010.05.11 04:00 | modify | 39 | 0.01 | 0.92300 | 0.90538 | 0.93308 | ||
| 129 | 2010.05.11 11:00 | buy | 40 | 0.01 | 0.92230 | 0.90435 | 0.93205 | ||
| 130 | 2010.05.11 11:00 | modify | 38 | 0.01 | 0.92365 | 0.90504 | 0.93274 | ||
| 131 | 2010.05.11 11:00 | modify | 39 | 0.01 | 0.92300 | 0.90504 | 0.93274 | ||
| 132 | 2010.05.11 11:00 | modify | 40 | 0.01 | 0.92230 | 0.90504 | 0.93274 | ||
| 133 | 2010.05.11 12:30 | buy | 41 | 0.01 | 0.92010 | 0.90210 | 0.92980 | ||
| 134 | 2010.05.11 12:30 | modify | 38 | 0.01 | 0.92365 | 0.90431 | 0.93201 | ||
| 135 | 2010.05.11 12:30 | modify | 39 | 0.01 | 0.92300 | 0.90431 | 0.93201 | ||
| 136 | 2010.05.11 12:30 | modify | 40 | 0.01 | 0.92230 | 0.90431 | 0.93201 | ||
| 137 | 2010.05.11 12:30 | modify | 41 | 0.01 | 0.92010 | 0.90431 | 0.93201 | ||
| 138 | 2010.05.11 14:30 | buy | 42 | 0.01 | 0.91800 | 0.90000 | 0.92770 | ||
| 139 | 2010.05.11 14:30 | modify | 38 | 0.01 | 0.92365 | 0.90346 | 0.93116 | ||
| 140 | 2010.05.11 14:30 | modify | 39 | 0.01 | 0.92300 | 0.90346 | 0.93116 | ||
| 141 | 2010.05.11 14:30 | modify | 40 | 0.01 | 0.92230 | 0.90346 | 0.93116 | ||
| 142 | 2010.05.11 14:30 | modify | 41 | 0.01 | 0.92010 | 0.90346 | 0.93116 | ||
| 143 | 2010.05.11 14:30 | modify | 42 | 0.01 | 0.91800 | 0.90346 | 0.93116 | ||
| 144 | 2010.05.12 01:30 | buy | 43 | 0.01 | 0.91340 | 0.89540 | 0.92310 | ||
| 145 | 2010.05.12 01:30 | modify | 38 | 0.01 | 0.92365 | 0.90219 | 0.92989 | ||
| 146 | 2010.05.12 01:30 | modify | 39 | 0.01 | 0.92300 | 0.90219 | 0.92989 | ||
| 147 | 2010.05.12 01:30 | modify | 40 | 0.01 | 0.92230 | 0.90219 | 0.92989 | ||
| 148 | 2010.05.12 01:30 | modify | 41 | 0.01 | 0.92010 | 0.90219 | 0.92989 | ||
| 149 | 2010.05.12 01:30 | modify | 42 | 0.01 | 0.91800 | 0.90219 | 0.92989 | ||
| 150 | 2010.05.12 01:30 | modify | 43 | 0.01 | 0.91340 | 0.90219 | 0.92989 | ||
| 151 | 2010.05.12 08:30 | buy | 44 | 0.01 | 0.91115 | 0.89315 | 0.92085 | ||
| 152 | 2010.05.12 08:30 | modify | 38 | 0.01 | 0.92365 | 0.90087 | 0.92857 | ||
| 153 | 2010.05.12 08:30 | modify | 39 | 0.01 | 0.92300 | 0.90087 | 0.92857 | ||
| 154 | 2010.05.12 08:30 | modify | 40 | 0.01 | 0.92230 | 0.90087 | 0.92857 | ||
| 155 | 2010.05.12 08:30 | modify | 41 | 0.01 | 0.92010 | 0.90087 | 0.92857 | ||
| 156 | 2010.05.12 08:30 | modify | 42 | 0.01 | 0.91800 | 0.90087 | 0.92857 | ||
| 157 | 2010.05.12 08:30 | modify | 43 | 0.01 | 0.91340 | 0.90087 | 0.92857 | ||
| 158 | 2010.05.12 08:30 | modify | 44 | 0.01 | 0.91115 | 0.90087 | 0.92857 | ||
| 159 | 2010.05.12 10:00 | buy | 45 | 0.01 | 0.91055 | 0.89255 | 0.92025 | ||
| 160 | 2010.05.12 10:00 | modify | 38 | 0.01 | 0.92365 | 0.89983 | 0.92753 | ||
| 161 | 2010.05.12 10:00 | modify | 39 | 0.01 | 0.92300 | 0.89983 | 0.92753 | ||
| 162 | 2010.05.12 10:00 | modify | 40 | 0.01 | 0.92230 | 0.89983 | 0.92753 | ||
| 163 | 2010.05.12 10:00 | modify | 41 | 0.01 | 0.92010 | 0.89983 | 0.92753 | ||
| 164 | 2010.05.12 10:00 | modify | 42 | 0.01 | 0.91800 | 0.89983 | 0.92753 | ||
| 165 | 2010.05.12 10:00 | modify | 43 | 0.01 | 0.91340 | 0.89983 | 0.92753 | ||
| 166 | 2010.05.12 10:00 | modify | 44 | 0.01 | 0.91115 | 0.89983 | 0.92753 | ||
| 167 | 2010.05.12 10:00 | modify | 45 | 0.01 | 0.91055 | 0.89983 | 0.92753 | ||
| 168 | 2010.05.14 07:00 | close | 44 | 0.01 | 0.91590 | 0.89983 | 0.92753 | 3.79 | 10102.09 |
| 169 | 2010.05.14 07:00 | close | 42 | 0.01 | 0.91590 | 0.89983 | 0.92753 | -1.88 | 10100.22 |
| 170 | 2010.05.14 07:00 | close | 40 | 0.01 | 0.91590 | 0.89983 | 0.92753 | -5.42 | 10094.80 |
| 171 | 2010.05.14 07:00 | close | 38 | 0.01 | 0.91590 | 0.89983 | 0.92753 | -6.55 | 10088.25 |
| 172 | 2010.05.14 07:00 | close | 39 | 0.01 | 0.91590 | 0.89983 | 0.92753 | -6.00 | 10082.25 |
| 173 | 2010.05.14 07:00 | close | 41 | 0.01 | 0.91590 | 0.89983 | 0.92753 | -3.61 | 10078.65 |
| 174 | 2010.05.14 07:00 | close | 43 | 0.01 | 0.91590 | 0.89983 | 0.92753 | 1.94 | 10080.59 |
| 175 | 2010.05.14 07:00 | close | 45 | 0.01 | 0.91590 | 0.89983 | 0.92753 | 4.29 | 10084.88 |
| 176 | 2010.05.18 16:30 | buy | 46 | 0.01 | 0.90065 | 0.88265 | 0.91035 | ||
| 177 | 2010.05.19 00:00 | buy | 47 | 0.01 | 0.89880 | 0.88080 | 0.90850 | ||
| 178 | 2010.05.19 00:00 | modify | 46 | 0.01 | 0.90065 | 0.88179 | 0.90949 | ||
| 179 | 2010.05.19 00:00 | modify | 47 | 0.01 | 0.89880 | 0.88179 | 0.90949 | ||
| 180 | 2010.05.19 02:00 | buy | 48 | 0.01 | 0.89715 | 0.87915 | 0.90685 | ||
| 181 | 2010.05.19 02:00 | modify | 46 | 0.01 | 0.90065 | 0.88092 | 0.90862 | ||
| 182 | 2010.05.19 02:00 | modify | 47 | 0.01 | 0.89880 | 0.88092 | 0.90862 | ||
| 183 | 2010.05.19 02:00 | modify | 48 | 0.01 | 0.89715 | 0.88092 | 0.90862 | ||
| 184 | 2010.05.19 05:00 | buy | 49 | 0.01 | 0.89165 | 0.87365 | 0.90135 | ||
| 185 | 2010.05.19 05:00 | modify | 46 | 0.01 | 0.90065 | 0.87912 | 0.90682 | ||
| 186 | 2010.05.19 05:00 | modify | 47 | 0.01 | 0.89880 | 0.87912 | 0.90682 | ||
| 187 | 2010.05.19 05:00 | modify | 48 | 0.01 | 0.89715 | 0.87912 | 0.90682 | ||
| 188 | 2010.05.19 05:00 | modify | 49 | 0.01 | 0.89165 | 0.87912 | 0.90682 | ||
| 189 | 2010.05.19 17:13 | s/l | 46 | 0.01 | 0.87910 | 0.87912 | 0.90682 | -17.84 | 10067.04 |
| 190 | 2010.05.19 17:13 | s/l | 47 | 0.01 | 0.87910 | 0.87912 | 0.90682 | -16.29 | 10050.75 |
| 191 | 2010.05.19 17:13 | s/l | 48 | 0.01 | 0.87910 | 0.87912 | 0.90682 | -14.93 | 10035.82 |
| 192 | 2010.05.19 17:13 | s/l | 49 | 0.01 | 0.87910 | 0.87912 | 0.90682 | -10.39 | 10025.43 |
| 193 | 2010.05.20 06:00 | buy | 50 | 0.01 | 0.88240 | 0.86435 | 0.89205 | ||
| 194 | 2010.05.20 10:00 | buy | 51 | 0.01 | 0.87310 | 0.85510 | 0.88280 | ||
| 195 | 2010.05.20 10:00 | modify | 50 | 0.01 | 0.88240 | 0.85980 | 0.88750 | ||
| 196 | 2010.05.20 10:00 | modify | 51 | 0.01 | 0.87310 | 0.85980 | 0.88750 | ||
| 197 | 2010.05.21 07:22 | t/p | 50 | 0.01 | 0.88755 | 0.85980 | 0.88750 | 4.19 | 10029.62 |
| 198 | 2010.05.21 07:22 | t/p | 51 | 0.01 | 0.88755 | 0.85980 | 0.88750 | 11.86 | 10041.49 |
| 199 | 2010.05.21 19:00 | buy | 52 | 0.01 | 0.87730 | 0.85930 | 0.88700 | ||
| 200 | 2010.05.24 05:00 | buy | 53 | 0.01 | 0.87655 | 0.85845 | 0.88615 | ||
| 201 | 2010.05.24 05:00 | modify | 52 | 0.01 | 0.87730 | 0.85898 | 0.88668 | ||
| 202 | 2010.05.24 05:00 | modify | 53 | 0.01 | 0.87655 | 0.85898 | 0.88668 | ||
| 203 | 2010.05.24 19:30 | close | 52 | 0.01 | 0.88155 | 0.85898 | 0.88668 | 3.44 | 10044.93 |
| 204 | 2010.05.24 19:30 | close | 53 | 0.01 | 0.88155 | 0.85898 | 0.88668 | 4.08 | 10049.01 |
| 205 | 2010.05.25 10:30 | buy | 54 | 0.01 | 0.87325 | 0.85525 | 0.88295 | ||
| 206 | 2010.05.25 17:00 | close | 54 | 0.01 | 0.87910 | 0.85525 | 0.88295 | 4.78 | 10053.79 |
| 207 | 2010.05.28 12:00 | sell | 55 | 0.01 | 0.89360 | 0.91150 | 0.88380 | ||
| 208 | 2010.05.31 14:30 | close | 55 | 0.01 | 0.88605 | 0.91150 | 0.88380 | 6.18 | 10059.96 |
| 209 | 2010.06.02 18:00 | buy | 56 | 0.01 | 0.87075 | 0.85275 | 0.88045 | ||
| 210 | 2010.06.03 09:02 | t/p | 56 | 0.01 | 0.88050 | 0.85275 | 0.88045 | 7.94 | 10067.91 |
| 211 | 2010.06.07 05:30 | buy | 57 | 0.01 | 0.86610 | 0.84810 | 0.87580 | ||
| 212 | 2010.06.07 17:30 | buy | 58 | 0.01 | 0.86205 | 0.84405 | 0.87175 | ||
| 213 | 2010.06.07 17:30 | modify | 57 | 0.01 | 0.86610 | 0.84612 | 0.87382 | ||
| 214 | 2010.06.07 17:30 | modify | 58 | 0.01 | 0.86205 | 0.84612 | 0.87382 | ||
| 215 | 2010.06.08 01:30 | buy | 59 | 0.01 | 0.86015 | 0.84215 | 0.86985 | ||
| 216 | 2010.06.08 01:30 | modify | 57 | 0.01 | 0.86610 | 0.84483 | 0.87253 | ||
| 217 | 2010.06.08 01:30 | modify | 58 | 0.01 | 0.86205 | 0.84483 | 0.87253 | ||
| 218 | 2010.06.08 01:30 | modify | 59 | 0.01 | 0.86015 | 0.84483 | 0.87253 | ||
| 219 | 2010.06.10 03:00 | close | 58 | 0.01 | 0.86650 | 0.84483 | 0.87253 | 3.53 | 10071.44 |
| 220 | 2010.06.10 03:00 | close | 57 | 0.01 | 0.86650 | 0.84483 | 0.87253 | 0.19 | 10071.63 |
| 221 | 2010.06.10 03:00 | close | 59 | 0.01 | 0.86650 | 0.84483 | 0.87253 | 5.12 | 10076.76 |
| 222 | 2010.06.11 18:30 | sell | 60 | 0.01 | 0.87865 | 0.89665 | 0.86895 | ||
| 223 | 2010.06.14 01:30 | sell | 61 | 0.01 | 0.87960 | 0.89760 | 0.86990 | ||
| 224 | 2010.06.14 01:30 | modify | 60 | 0.01 | 0.87865 | 0.89707 | 0.86937 | ||
| 225 | 2010.06.14 01:30 | modify | 61 | 0.01 | 0.87960 | 0.89707 | 0.86937 | ||
| 226 | 2010.06.14 03:00 | sell | 62 | 0.01 | 0.88130 | 0.89925 | 0.87155 | ||
| 227 | 2010.06.14 03:00 | modify | 60 | 0.01 | 0.87865 | 0.89780 | 0.87010 | ||
| 228 | 2010.06.14 03:00 | modify | 61 | 0.01 | 0.87960 | 0.89780 | 0.87010 | ||
| 229 | 2010.06.14 03:00 | modify | 62 | 0.01 | 0.88130 | 0.89780 | 0.87010 | ||
| 230 | 2010.06.14 05:30 | sell | 63 | 0.01 | 0.88200 | 0.90000 | 0.87230 | ||
| 231 | 2010.06.14 05:30 | modify | 60 | 0.01 | 0.87865 | 0.89830 | 0.87060 | ||
| 232 | 2010.06.14 05:30 | modify | 61 | 0.01 | 0.87960 | 0.89830 | 0.87060 | ||
| 233 | 2010.06.14 05:30 | modify | 62 | 0.01 | 0.88130 | 0.89830 | 0.87060 | ||
| 234 | 2010.06.14 05:30 | modify | 63 | 0.01 | 0.88200 | 0.89830 | 0.87060 | ||
| 235 | 2010.06.14 11:30 | sell | 64 | 0.01 | 0.88375 | 0.90175 | 0.87405 | ||
| 236 | 2010.06.14 11:30 | modify | 60 | 0.01 | 0.87865 | 0.89901 | 0.87131 | ||
| 237 | 2010.06.14 11:30 | modify | 61 | 0.01 | 0.87960 | 0.89901 | 0.87131 | ||
| 238 | 2010.06.14 11:30 | modify | 62 | 0.01 | 0.88130 | 0.89901 | 0.87131 | ||
| 239 | 2010.06.14 11:30 | modify | 63 | 0.01 | 0.88200 | 0.89901 | 0.87131 | ||
| 240 | 2010.06.14 11:30 | modify | 64 | 0.01 | 0.88375 | 0.89901 | 0.87131 | ||
| 241 | 2010.06.14 13:30 | sell | 65 | 0.01 | 0.88455 | 0.90255 | 0.87485 | ||
| 242 | 2010.06.14 13:30 | modify | 60 | 0.01 | 0.87865 | 0.89959 | 0.87189 | ||
| 243 | 2010.06.14 13:30 | modify | 61 | 0.01 | 0.87960 | 0.89959 | 0.87189 | ||
| 244 | 2010.06.14 13:30 | modify | 62 | 0.01 | 0.88130 | 0.89959 | 0.87189 | ||
| 245 | 2010.06.14 13:30 | modify | 63 | 0.01 | 0.88200 | 0.89959 | 0.87189 | ||
| 246 | 2010.06.14 13:30 | modify | 64 | 0.01 | 0.88375 | 0.89959 | 0.87189 | ||
| 247 | 2010.06.14 13:30 | modify | 65 | 0.01 | 0.88455 | 0.89959 | 0.87189 | ||
| 248 | 2010.06.14 15:00 | sell | 66 | 0.01 | 0.88530 | 0.90330 | 0.87560 | ||
| 249 | 2010.06.14 15:00 | modify | 60 | 0.01 | 0.87865 | 0.90012 | 0.87242 | ||
| 250 | 2010.06.14 15:00 | modify | 61 | 0.01 | 0.87960 | 0.90012 | 0.87242 | ||
| 251 | 2010.06.14 15:00 | modify | 62 | 0.01 | 0.88130 | 0.90012 | 0.87242 | ||
| 252 | 2010.06.14 15:00 | modify | 63 | 0.01 | 0.88200 | 0.90012 | 0.87242 | ||
| 253 | 2010.06.14 15:00 | modify | 64 | 0.01 | 0.88375 | 0.90012 | 0.87242 | ||
| 254 | 2010.06.14 15:00 | modify | 65 | 0.01 | 0.88455 | 0.90012 | 0.87242 | ||
| 255 | 2010.06.14 15:00 | modify | 66 | 0.01 | 0.88530 | 0.90012 | 0.87242 | ||
| 256 | 2010.06.14 22:00 | sell | 67 | 0.01 | 0.88705 | 0.90505 | 0.87735 | ||
| 257 | 2010.06.14 22:00 | modify | 60 | 0.01 | 0.87865 | 0.90073 | 0.87303 | ||
| 258 | 2010.06.14 22:00 | modify | 61 | 0.01 | 0.87960 | 0.90073 | 0.87303 | ||
| 259 | 2010.06.14 22:00 | modify | 62 | 0.01 | 0.88130 | 0.90073 | 0.87303 | ||
| 260 | 2010.06.14 22:00 | modify | 63 | 0.01 | 0.88200 | 0.90073 | 0.87303 | ||
| 261 | 2010.06.14 22:00 | modify | 64 | 0.01 | 0.88375 | 0.90073 | 0.87303 | ||
| 262 | 2010.06.14 22:00 | modify | 65 | 0.01 | 0.88455 | 0.90073 | 0.87303 | ||
| 263 | 2010.06.14 22:00 | modify | 66 | 0.01 | 0.88530 | 0.90073 | 0.87303 | ||
| 264 | 2010.06.14 22:00 | modify | 67 | 0.01 | 0.88705 | 0.90073 | 0.87303 | ||
| 265 | 2010.06.16 13:00 | sell | 68 | 0.01 | 0.88900 | 0.90700 | 0.87930 | ||
| 266 | 2010.06.16 13:00 | modify | 60 | 0.01 | 0.87865 | 0.90139 | 0.87369 | ||
| 267 | 2010.06.16 13:00 | modify | 61 | 0.01 | 0.87960 | 0.90139 | 0.87369 | ||
| 268 | 2010.06.16 13:00 | modify | 62 | 0.01 | 0.88130 | 0.90139 | 0.87369 | ||
| 269 | 2010.06.16 13:00 | modify | 63 | 0.01 | 0.88200 | 0.90139 | 0.87369 | ||
| 270 | 2010.06.16 13:00 | modify | 64 | 0.01 | 0.88375 | 0.90139 | 0.87369 | ||
| 271 | 2010.06.16 13:00 | modify | 65 | 0.01 | 0.88455 | 0.90139 | 0.87369 | ||
| 272 | 2010.06.16 13:00 | modify | 66 | 0.01 | 0.88530 | 0.90139 | 0.87369 | ||
| 273 | 2010.06.16 13:00 | modify | 67 | 0.01 | 0.88705 | 0.90139 | 0.87369 | ||
| 274 | 2010.06.16 13:00 | modify | 68 | 0.01 | 0.88900 | 0.90139 | 0.87369 | ||
| 275 | 2010.06.17 04:30 | close | 67 | 0.01 | 0.88335 | 0.90139 | 0.87369 | 2.94 | 10079.70 |
| 276 | 2010.06.17 04:30 | close | 65 | 0.01 | 0.88335 | 0.90139 | 0.87369 | 0.88 | 10080.59 |
| 277 | 2010.06.17 04:30 | close | 63 | 0.01 | 0.88335 | 0.90139 | 0.87369 | -1.23 | 10079.36 |
| 278 | 2010.06.17 04:30 | close | 61 | 0.01 | 0.88335 | 0.90139 | 0.87369 | -3.20 | 10076.16 |
| 279 | 2010.06.17 04:30 | close | 60 | 0.01 | 0.88335 | 0.90139 | 0.87369 | -4.00 | 10072.16 |
| 280 | 2010.06.17 04:30 | close | 62 | 0.01 | 0.88335 | 0.90139 | 0.87369 | -1.80 | 10070.37 |
| 281 | 2010.06.17 04:30 | close | 64 | 0.01 | 0.88340 | 0.90139 | 0.87369 | 0.18 | 10070.55 |
| 282 | 2010.06.17 04:30 | close | 66 | 0.01 | 0.88335 | 0.90139 | 0.87369 | 1.50 | 10072.05 |
| 283 | 2010.06.17 04:30 | close | 68 | 0.01 | 0.88335 | 0.90139 | 0.87369 | 4.57 | 10076.62 |
| 284 | 2010.06.17 14:00 | sell | 69 | 0.01 | 0.88710 | 0.90510 | 0.87740 | ||
| 285 | 2010.06.21 01:30 | sell | 70 | 0.01 | 0.89585 | 0.91385 | 0.88615 | ||
| 286 | 2010.06.21 01:30 | modify | 69 | 0.01 | 0.88710 | 0.90941 | 0.88171 | ||
| 287 | 2010.06.21 01:30 | modify | 70 | 0.01 | 0.89585 | 0.90941 | 0.88171 | ||
| 288 | 2010.06.22 05:00 | sell | 71 | 0.01 | 0.90005 | 0.91805 | 0.89035 | ||
| 289 | 2010.06.22 05:00 | modify | 69 | 0.01 | 0.88710 | 0.91226 | 0.88456 | ||
| 290 | 2010.06.22 05:00 | modify | 70 | 0.01 | 0.89585 | 0.91226 | 0.88456 | ||
| 291 | 2010.06.22 05:00 | modify | 71 | 0.01 | 0.90005 | 0.91226 | 0.88456 | ||
| 292 | 2010.06.24 03:00 | sell | 72 | 0.01 | 0.90960 | 0.92760 | 0.89990 | ||
| 293 | 2010.06.24 03:00 | modify | 69 | 0.01 | 0.88710 | 0.91600 | 0.88830 | ||
| 294 | 2010.06.24 03:00 | modify | 70 | 0.01 | 0.89585 | 0.91600 | 0.88830 | ||
| 295 | 2010.06.24 03:00 | modify | 71 | 0.01 | 0.90005 | 0.91600 | 0.88830 | ||
| 296 | 2010.06.24 03:00 | modify | 72 | 0.01 | 0.90960 | 0.91600 | 0.88830 | ||
| 297 | 2010.06.25 07:00 | close | 71 | 0.01 | 0.89985 | 0.91600 | 0.88830 | 0.05 | 10076.68 |
| 298 | 2010.06.25 07:00 | close | 69 | 0.01 | 0.89985 | 0.91600 | 0.88830 | -10.66 | 10066.02 |
| 299 | 2010.06.25 07:00 | close | 70 | 0.01 | 0.89985 | 0.91600 | 0.88830 | -3.42 | 10062.60 |
| 300 | 2010.06.25 07:00 | close | 72 | 0.01 | 0.89985 | 0.91600 | 0.88830 | 7.98 | 10070.58 |
| 301 | 2010.06.30 13:00 | buy | 73 | 0.01 | 0.89600 | 0.87800 | 0.90570 | ||
| 302 | 2010.06.30 15:00 | buy | 74 | 0.01 | 0.89545 | 0.87745 | 0.90515 | ||
| 303 | 2010.06.30 15:00 | modify | 73 | 0.01 | 0.89600 | 0.87778 | 0.90548 | ||
| 304 | 2010.06.30 15:00 | modify | 74 | 0.01 | 0.89545 | 0.87778 | 0.90548 | ||
| 305 | 2010.07.01 06:00 | buy | 75 | 0.01 | 0.89100 | 0.87300 | 0.90070 | ||
| 306 | 2010.07.01 06:00 | modify | 73 | 0.01 | 0.89600 | 0.87625 | 0.90395 | ||
| 307 | 2010.07.01 06:00 | modify | 74 | 0.01 | 0.89545 | 0.87625 | 0.90395 | ||
| 308 | 2010.07.01 06:00 | modify | 75 | 0.01 | 0.89100 | 0.87625 | 0.90395 | ||
| 309 | 2010.07.02 01:00 | close | 74 | 0.01 | 0.89695 | 0.87625 | 0.90395 | 1.11 | 10071.69 |
| 310 | 2010.07.02 01:00 | close | 73 | 0.01 | 0.89695 | 0.87625 | 0.90395 | 0.66 | 10072.36 |
| 311 | 2010.07.02 01:00 | close | 75 | 0.01 | 0.89695 | 0.87625 | 0.90395 | 4.84 | 10077.20 |
| 312 | 2010.07.08 10:30 | sell | 76 | 0.01 | 0.91415 | 0.93215 | 0.90445 | ||
| 313 | 2010.07.09 01:00 | sell | 77 | 0.01 | 0.91455 | 0.93255 | 0.90485 | ||
| 314 | 2010.07.09 01:00 | modify | 76 | 0.01 | 0.91415 | 0.93229 | 0.90459 | ||
| 315 | 2010.07.09 01:00 | modify | 77 | 0.01 | 0.91455 | 0.93229 | 0.90459 | ||
| 316 | 2010.07.09 15:06 | t/p | 76 | 0.01 | 0.90455 | 0.93229 | 0.90459 | 7.86 | 10085.05 |
| 317 | 2010.07.09 15:06 | t/p | 77 | 0.01 | 0.90455 | 0.93229 | 0.90459 | 8.20 | 10093.25 |
| 318 | 2010.07.16 18:30 | sell | 78 | 0.01 | 0.91770 | 0.93575 | 0.90805 | ||
| 319 | 2010.07.19 23:00 | sell | 79 | 0.01 | 0.91810 | 0.93610 | 0.90840 | ||
| 320 | 2010.07.19 23:00 | modify | 78 | 0.01 | 0.91770 | 0.93584 | 0.90814 | ||
| 321 | 2010.07.19 23:00 | modify | 79 | 0.01 | 0.91810 | 0.93584 | 0.90814 | ||
| 322 | 2010.07.21 08:30 | close | 78 | 0.01 | 0.91765 | 0.93584 | 0.90814 | -0.04 | 10093.21 |
| 323 | 2010.07.21 08:30 | close | 79 | 0.01 | 0.91765 | 0.93584 | 0.90814 | 0.30 | 10093.52 |
| 324 | 2010.07.22 12:00 | sell | 80 | 0.01 | 0.92115 | 0.93920 | 0.91150 | ||
| 325 | 2010.07.23 08:30 | sell | 81 | 0.01 | 0.92750 | 0.94550 | 0.91780 | ||
| 326 | 2010.07.23 08:30 | modify | 80 | 0.01 | 0.92115 | 0.94227 | 0.91457 | ||
| 327 | 2010.07.23 08:30 | modify | 81 | 0.01 | 0.92750 | 0.94227 | 0.91457 | ||
| 328 | 2010.07.23 12:30 | sell | 82 | 0.01 | 0.92795 | 0.94595 | 0.91825 | ||
| 329 | 2010.07.23 12:30 | modify | 80 | 0.01 | 0.92115 | 0.94348 | 0.91578 | ||
| 330 | 2010.07.23 12:30 | modify | 81 | 0.01 | 0.92750 | 0.94348 | 0.91578 | ||
| 331 | 2010.07.23 12:30 | modify | 82 | 0.01 | 0.92795 | 0.94348 | 0.91578 | ||
| 332 | 2010.07.27 14:00 | sell | 83 | 0.01 | 0.93185 | 0.94985 | 0.92215 | ||
| 333 | 2010.07.27 14:00 | modify | 80 | 0.01 | 0.92115 | 0.94504 | 0.91734 | ||
| 334 | 2010.07.27 14:00 | modify | 81 | 0.01 | 0.92750 | 0.94504 | 0.91734 | ||
| 335 | 2010.07.27 14:00 | modify | 82 | 0.01 | 0.92795 | 0.94504 | 0.91734 | ||
| 336 | 2010.07.27 14:00 | modify | 83 | 0.01 | 0.93185 | 0.94504 | 0.91734 | ||
| 337 | 2010.07.28 05:00 | close | 82 | 0.01 | 0.92680 | 0.94504 | 0.91734 | 0.87 | 10094.39 |
| 338 | 2010.07.28 05:00 | close | 80 | 0.01 | 0.92680 | 0.94504 | 0.91734 | -4.75 | 10089.63 |
| 339 | 2010.07.28 05:00 | close | 81 | 0.01 | 0.92680 | 0.94504 | 0.91734 | 0.50 | 10090.13 |
| 340 | 2010.07.28 05:00 | close | 83 | 0.01 | 0.92680 | 0.94504 | 0.91734 | 4.11 | 10094.24 |
| 341 | 2010.08.02 05:30 | sell | 84 | 0.01 | 0.93400 | 0.95200 | 0.92430 | ||
| 342 | 2010.08.03 10:00 | close | 84 | 0.01 | 0.93090 | 0.95200 | 0.92430 | 2.51 | 10096.75 |
| 343 | 2010.08.09 10:30 | sell | 85 | 0.01 | 0.94435 | 0.96235 | 0.93465 | ||
| 344 | 2010.08.09 13:00 | sell | 86 | 0.01 | 0.94480 | 0.96280 | 0.93510 | ||
| 345 | 2010.08.09 13:00 | modify | 85 | 0.01 | 0.94435 | 0.96253 | 0.93483 | ||
| 346 | 2010.08.09 13:00 | modify | 86 | 0.01 | 0.94480 | 0.96253 | 0.93483 | ||
| 347 | 2010.08.11 03:30 | close | 85 | 0.01 | 0.93765 | 0.96253 | 0.93483 | 5.46 | 10102.21 |
| 348 | 2010.08.11 03:30 | close | 86 | 0.01 | 0.93765 | 0.96253 | 0.93483 | 5.83 | 10108.04 |
| 349 | 2010.08.11 18:00 | sell | 87 | 0.01 | 0.94085 | 0.95880 | 0.93110 | ||
| 350 | 2010.08.11 23:00 | close | 87 | 0.01 | 0.93960 | 0.95880 | 0.93110 | 0.99 | 10109.03 |
| 351 | 2010.08.16 05:00 | buy | 88 | 0.01 | 0.92690 | 0.90890 | 0.93660 | ||
| 352 | 2010.08.16 17:00 | close | 88 | 0.01 | 0.93480 | 0.90890 | 0.93660 | 6.47 | 10115.50 |
| 353 | 2010.08.18 22:30 | buy | 89 | 0.01 | 0.92510 | 0.90700 | 0.93470 | ||
| 354 | 2010.08.19 02:00 | buy | 90 | 0.01 | 0.92345 | 0.90545 | 0.93315 | ||
| 355 | 2010.08.19 02:00 | modify | 89 | 0.01 | 0.92510 | 0.90636 | 0.93406 | ||
| 356 | 2010.08.19 02:00 | modify | 90 | 0.01 | 0.92345 | 0.90636 | 0.93406 | ||
| 357 | 2010.08.19 03:30 | buy | 91 | 0.01 | 0.92295 | 0.90495 | 0.93265 | ||
| 358 | 2010.08.19 03:30 | modify | 89 | 0.01 | 0.92510 | 0.90590 | 0.93360 | ||
| 359 | 2010.08.19 03:30 | modify | 90 | 0.01 | 0.92345 | 0.90590 | 0.93360 | ||
| 360 | 2010.08.19 03:30 | modify | 91 | 0.01 | 0.92295 | 0.90590 | 0.93360 | ||
| 361 | 2010.08.20 14:30 | close | 90 | 0.01 | 0.93080 | 0.90590 | 0.93360 | 6.00 | 10121.51 |
| 362 | 2010.08.20 14:30 | close | 89 | 0.01 | 0.93080 | 0.90590 | 0.93360 | 4.58 | 10126.09 |
| 363 | 2010.08.20 14:30 | close | 91 | 0.01 | 0.93080 | 0.90590 | 0.93360 | 6.41 | 10132.50 |
| 364 | 2010.08.25 05:00 | sell | 92 | 0.01 | 0.93820 | 0.95620 | 0.92850 | ||
| 365 | 2010.08.25 17:00 | close | 92 | 0.01 | 0.93540 | 0.95620 | 0.92850 | 2.27 | 10134.77 |
| 366 | 2010.08.26 01:30 | sell | 93 | 0.01 | 0.93735 | 0.95535 | 0.92765 | ||
| 367 | 2010.08.26 03:30 | sell | 94 | 0.01 | 0.93810 | 0.95610 | 0.92840 | ||
| 368 | 2010.08.26 03:30 | modify | 93 | 0.01 | 0.93735 | 0.95568 | 0.92798 | ||
| 369 | 2010.08.26 03:30 | modify | 94 | 0.01 | 0.93810 | 0.95568 | 0.92798 | ||
| 370 | 2010.08.26 15:30 | close | 93 | 0.01 | 0.93785 | 0.95568 | 0.92798 | -0.45 | 10134.32 |
| 371 | 2010.08.26 15:30 | close | 94 | 0.01 | 0.93785 | 0.95568 | 0.92798 | 0.17 | 10134.49 |
| 372 | 2010.08.30 16:30 | sell | 95 | 0.01 | 0.94310 | 0.96110 | 0.93340 | ||
| 373 | 2010.08.30 18:00 | sell | 96 | 0.01 | 0.94440 | 0.96240 | 0.93470 | ||
| 374 | 2010.08.30 18:00 | modify | 95 | 0.01 | 0.94310 | 0.96170 | 0.93400 | ||
| 375 | 2010.08.30 18:00 | modify | 96 | 0.01 | 0.94440 | 0.96170 | 0.93400 | ||
| 376 | 2010.08.31 19:00 | sell | 97 | 0.01 | 0.94790 | 0.96600 | 0.93830 | ||
| 377 | 2010.08.31 19:00 | modify | 95 | 0.01 | 0.94310 | 0.96307 | 0.93537 | ||
| 378 | 2010.08.31 19:00 | modify | 96 | 0.01 | 0.94440 | 0.96307 | 0.93537 | ||
| 379 | 2010.08.31 19:00 | modify | 97 | 0.01 | 0.94790 | 0.96307 | 0.93537 | ||
| 380 | 2010.09.02 18:00 | sell | 98 | 0.01 | 0.95820 | 0.97615 | 0.94845 | ||
| 381 | 2010.09.02 18:00 | modify | 95 | 0.01 | 0.94310 | 0.96629 | 0.93859 | ||
| 382 | 2010.09.02 18:00 | modify | 96 | 0.01 | 0.94440 | 0.96629 | 0.93859 | ||
| 383 | 2010.09.02 18:00 | modify | 97 | 0.01 | 0.94790 | 0.96629 | 0.93859 | ||
| 384 | 2010.09.02 18:00 | modify | 98 | 0.01 | 0.95820 | 0.96629 | 0.93859 | ||
| 385 | 2010.09.03 18:30 | close | 97 | 0.01 | 0.95340 | 0.96629 | 0.93859 | -4.65 | 10129.84 |
| 386 | 2010.09.03 18:30 | close | 95 | 0.01 | 0.95340 | 0.96629 | 0.93859 | -8.61 | 10121.23 |
| 387 | 2010.09.03 18:30 | close | 96 | 0.01 | 0.95340 | 0.96629 | 0.93859 | -7.54 | 10113.69 |
| 388 | 2010.09.03 18:30 | close | 98 | 0.01 | 0.95340 | 0.96629 | 0.93859 | 3.90 | 10117.59 |
| 389 | 2010.09.10 20:00 | sell | 99 | 0.01 | 0.95945 | 0.97745 | 0.94975 | ||
| 390 | 2010.09.13 08:00 | sell | 100 | 0.01 | 0.96115 | 0.97915 | 0.95145 | ||
| 391 | 2010.09.13 08:00 | modify | 99 | 0.01 | 0.95945 | 0.97824 | 0.95054 | ||
| 392 | 2010.09.13 08:00 | modify | 100 | 0.01 | 0.96115 | 0.97824 | 0.95054 | ||
| 393 | 2010.09.13 12:30 | sell | 101 | 0.01 | 0.96170 | 0.97970 | 0.95200 | ||
| 394 | 2010.09.13 12:30 | modify | 99 | 0.01 | 0.95945 | 0.97871 | 0.95101 | ||
| 395 | 2010.09.13 12:30 | modify | 100 | 0.01 | 0.96115 | 0.97871 | 0.95101 | ||
| 396 | 2010.09.13 12:30 | modify | 101 | 0.01 | 0.96170 | 0.97871 | 0.95101 | ||
| 397 | 2010.09.14 19:00 | sell | 102 | 0.01 | 0.96415 | 0.98215 | 0.95445 | ||
| 398 | 2010.09.14 19:00 | modify | 99 | 0.01 | 0.95945 | 0.97955 | 0.95185 | ||
| 399 | 2010.09.14 19:00 | modify | 100 | 0.01 | 0.96115 | 0.97955 | 0.95185 | ||
| 400 | 2010.09.14 19:00 | modify | 101 | 0.01 | 0.96170 | 0.97955 | 0.95185 | ||
| 401 | 2010.09.14 19:00 | modify | 102 | 0.01 | 0.96415 | 0.97955 | 0.95185 | ||
| 402 | 2010.09.15 09:30 | sell | 103 | 0.01 | 0.96575 | 0.98375 | 0.95605 | ||
| 403 | 2010.09.15 09:30 | modify | 99 | 0.01 | 0.95945 | 0.98037 | 0.95267 | ||
| 404 | 2010.09.15 09:30 | modify | 100 | 0.01 | 0.96115 | 0.98037 | 0.95267 | ||
| 405 | 2010.09.15 09:30 | modify | 101 | 0.01 | 0.96170 | 0.98037 | 0.95267 | ||
| 406 | 2010.09.15 09:30 | modify | 102 | 0.01 | 0.96415 | 0.98037 | 0.95267 | ||
| 407 | 2010.09.15 09:30 | modify | 103 | 0.01 | 0.96575 | 0.98037 | 0.95267 | ||
| 408 | 2010.09.16 06:00 | close | 102 | 0.01 | 0.96175 | 0.98037 | 0.95267 | 1.89 | 10119.48 |
| 409 | 2010.09.16 06:00 | close | 100 | 0.01 | 0.96175 | 0.98037 | 0.95267 | -0.61 | 10118.87 |
| 410 | 2010.09.16 06:00 | close | 99 | 0.01 | 0.96175 | 0.98037 | 0.95267 | -2.02 | 10116.85 |
| 411 | 2010.09.16 06:00 | close | 101 | 0.01 | 0.96175 | 0.98037 | 0.95267 | -0.15 | 10116.71 |
| 412 | 2010.09.16 06:00 | close | 103 | 0.01 | 0.96175 | 0.98037 | 0.95267 | 3.22 | 10119.93 |
| 413 | 2010.09.21 13:00 | sell | 104 | 0.01 | 0.97470 | 0.99265 | 0.96495 | ||
| 414 | 2010.09.21 16:00 | sell | 105 | 0.01 | 0.97725 | 0.99525 | 0.96755 | ||
| 415 | 2010.09.21 16:00 | modify | 104 | 0.01 | 0.97470 | 0.99393 | 0.96623 | ||
| 416 | 2010.09.21 16:00 | modify | 105 | 0.01 | 0.97725 | 0.99393 | 0.96623 | ||
| 417 | 2010.09.22 17:00 | sell | 106 | 0.01 | 0.98280 | 1.00080 | 0.97310 | ||
| 418 | 2010.09.22 17:00 | modify | 104 | 0.01 | 0.97470 | 0.99619 | 0.96849 | ||
| 419 | 2010.09.22 17:00 | modify | 105 | 0.01 | 0.97725 | 0.99619 | 0.96849 | ||
| 420 | 2010.09.22 17:00 | modify | 106 | 0.01 | 0.98280 | 0.99619 | 0.96849 | ||
| 421 | 2010.09.27 09:30 | close | 105 | 0.01 | 0.98170 | 0.99619 | 0.96849 | -3.79 | 10116.14 |
| 422 | 2010.09.27 09:30 | close | 104 | 0.01 | 0.98170 | 0.99619 | 0.96849 | -5.89 | 10110.25 |
| 423 | 2010.09.27 09:30 | close | 106 | 0.01 | 0.98170 | 0.99619 | 0.96849 | 0.80 | 10111.05 |
| 424 | 2010.09.27 16:00 | sell | 107 | 0.01 | 0.98295 | 1.00095 | 0.97325 | ||
| 425 | 2010.09.27 16:30 | close | 107 | 0.01 | 0.98245 | 1.00095 | 0.97325 | 0.37 | 10111.42 |
| 426 | 2010.09.28 12:00 | sell | 108 | 0.01 | 0.99140 | 1.00930 | 0.98160 | ||
| 427 | 2010.09.28 13:30 | sell | 109 | 0.01 | 0.99285 | 1.01085 | 0.98315 | ||
| 428 | 2010.09.28 13:30 | modify | 108 | 0.01 | 0.99140 | 1.01008 | 0.98238 | ||
| 429 | 2010.09.28 13:30 | modify | 109 | 0.01 | 0.99285 | 1.01008 | 0.98238 | ||
| 430 | 2010.09.28 19:00 | sell | 110 | 0.01 | 0.99670 | 1.01475 | 0.98705 | ||
| 431 | 2010.09.28 19:00 | modify | 108 | 0.01 | 0.99140 | 1.01160 | 0.98390 | ||
| 432 | 2010.09.28 19:00 | modify | 109 | 0.01 | 0.99285 | 1.01160 | 0.98390 | ||
| 433 | 2010.09.28 19:00 | modify | 110 | 0.01 | 0.99670 | 1.01160 | 0.98390 | ||
| 434 | 2010.09.29 11:00 | sell | 111 | 0.01 | 0.99840 | 1.01640 | 0.98870 | ||
| 435 | 2010.09.29 11:00 | modify | 108 | 0.01 | 0.99140 | 1.01278 | 0.98508 | ||
| 436 | 2010.09.29 11:00 | modify | 109 | 0.01 | 0.99285 | 1.01278 | 0.98508 | ||
| 437 | 2010.09.29 11:00 | modify | 110 | 0.01 | 0.99670 | 1.01278 | 0.98508 | ||
| 438 | 2010.09.29 11:00 | modify | 111 | 0.01 | 0.99840 | 1.01278 | 0.98508 | ||
| 439 | 2010.09.29 20:00 | sell | 112 | 0.01 | 1.00110 | 1.01910 | 0.99140 | ||
| 440 | 2010.09.29 20:00 | modify | 108 | 0.01 | 0.99140 | 1.01403 | 0.98633 | ||
| 441 | 2010.09.29 20:00 | modify | 109 | 0.01 | 0.99285 | 1.01403 | 0.98633 | ||
| 442 | 2010.09.29 20:00 | modify | 110 | 0.01 | 0.99670 | 1.01403 | 0.98633 | ||
| 443 | 2010.09.29 20:00 | modify | 111 | 0.01 | 0.99840 | 1.01403 | 0.98633 | ||
| 444 | 2010.09.29 20:00 | modify | 112 | 0.01 | 1.00110 | 1.01403 | 0.98633 | ||
| 445 | 2010.09.30 19:00 | close | 111 | 0.01 | 0.99245 | 1.01403 | 0.98633 | 4.83 | 10116.25 |
| 446 | 2010.09.30 19:00 | close | 109 | 0.01 | 0.99245 | 1.01403 | 0.98633 | 0.24 | 10116.49 |
| 447 | 2010.09.30 19:00 | close | 108 | 0.01 | 0.99245 | 1.01403 | 0.98633 | -0.95 | 10115.53 |
| 448 | 2010.09.30 19:00 | close | 110 | 0.01 | 0.99245 | 1.01403 | 0.98633 | 3.42 | 10118.95 |
| 449 | 2010.09.30 19:00 | close | 112 | 0.01 | 0.99245 | 1.01403 | 0.98633 | 7.05 | 10126.00 |
| 450 | 2010.10.01 11:30 | sell | 113 | 0.01 | 0.99835 | 1.01635 | 0.98865 | ||
| 451 | 2010.10.01 17:30 | close | 113 | 0.01 | 0.99590 | 1.01635 | 0.98865 | 1.98 | 10127.98 |
| 452 | 2010.10.11 18:30 | sell | 114 | 0.01 | 0.99785 | 1.01585 | 0.98815 | ||
| 453 | 2010.10.12 03:30 | close | 114 | 0.01 | 0.99495 | 1.01585 | 0.98815 | 2.34 | 10130.32 |
| 454 | 2010.10.18 10:30 | sell | 115 | 0.01 | 1.00300 | 1.02100 | 0.99330 | ||
| 455 | 2010.10.18 14:30 | sell | 116 | 0.01 | 1.00685 | 1.02485 | 0.99715 | ||
| 456 | 2010.10.18 14:30 | modify | 115 | 0.01 | 1.00300 | 1.02287 | 0.99517 | ||
| 457 | 2010.10.18 14:30 | modify | 116 | 0.01 | 1.00685 | 1.02287 | 0.99517 | ||
| 458 | 2010.10.18 23:00 | sell | 117 | 0.01 | 1.00775 | 1.02575 | 0.99805 | ||
| 459 | 2010.10.18 23:00 | modify | 115 | 0.01 | 1.00300 | 1.02382 | 0.99612 | ||
| 460 | 2010.10.18 23:00 | modify | 116 | 0.01 | 1.00685 | 1.02382 | 0.99612 | ||
| 461 | 2010.10.18 23:00 | modify | 117 | 0.01 | 1.00775 | 1.02382 | 0.99612 | ||
| 462 | 2010.10.19 13:00 | sell | 118 | 0.01 | 1.00870 | 1.02670 | 0.99900 | ||
| 463 | 2010.10.19 13:00 | modify | 115 | 0.01 | 1.00300 | 1.02447 | 0.99677 | ||
| 464 | 2010.10.19 13:00 | modify | 116 | 0.01 | 1.00685 | 1.02447 | 0.99677 | ||
| 465 | 2010.10.19 13:00 | modify | 117 | 0.01 | 1.00775 | 1.02447 | 0.99677 | ||
| 466 | 2010.10.19 13:00 | modify | 118 | 0.01 | 1.00870 | 1.02447 | 0.99677 | ||
| 467 | 2010.10.19 21:30 | close | 117 | 0.01 | 1.00075 | 1.02447 | 0.99677 | 5.72 | 10136.03 |
| 468 | 2010.10.19 21:30 | close | 115 | 0.01 | 1.00075 | 1.02447 | 0.99677 | 1.81 | 10137.84 |
| 469 | 2010.10.19 21:30 | close | 116 | 0.01 | 1.00075 | 1.02447 | 0.99677 | 4.98 | 10142.82 |
| 470 | 2010.10.19 21:30 | close | 118 | 0.01 | 1.00075 | 1.02447 | 0.99677 | 6.52 | 10149.34 |
| 471 | 2010.10.20 12:00 | sell | 119 | 0.01 | 1.00580 | 1.02380 | 0.99610 | ||
| 472 | 2010.10.21 03:30 | sell | 120 | 0.01 | 1.00795 | 1.02595 | 0.99825 | ||
| 473 | 2010.10.21 03:30 | modify | 119 | 0.01 | 1.00580 | 1.02480 | 0.99710 | ||
| 474 | 2010.10.21 03:30 | modify | 120 | 0.01 | 1.00795 | 1.02480 | 0.99710 | ||
| 475 | 2010.10.21 10:00 | close | 119 | 0.01 | 1.00505 | 1.02480 | 0.99710 | 0.54 | 10149.88 |
| 476 | 2010.10.21 10:00 | close | 120 | 0.01 | 1.00505 | 1.02480 | 0.99710 | 2.35 | 10152.23 |
| 477 | 2010.10.22 09:30 | sell | 121 | 0.01 | 1.00710 | 1.02520 | 0.99750 | ||
| 478 | 2010.10.22 11:30 | close | 121 | 0.01 | 1.00580 | 1.02520 | 0.99750 | 1.03 | 10153.26 |
| 479 | 2010.10.25 01:00 | sell | 122 | 0.01 | 1.00987 | 1.02803 | 1.00033 | ||
| 480 | 2010.10.26 02:30 | close | 122 | 0.01 | 1.00867 | 1.02803 | 1.00033 | 0.94 | 10154.19 |
| 481 | 2010.10.28 20:30 | buy | 123 | 0.01 | 0.99756 | 0.97956 | 1.00726 | ||
| 482 | 2010.10.29 13:00 | buy | 124 | 0.01 | 0.99283 | 0.97483 | 1.00253 | ||
| 483 | 2010.10.29 13:00 | modify | 123 | 0.01 | 0.99756 | 0.97725 | 1.00495 | ||
| 484 | 2010.10.29 13:00 | modify | 124 | 0.01 | 0.99283 | 0.97725 | 1.00495 | ||
| 485 | 2010.11.01 00:00 | close | 123 | 0.01 | 1.00327 | 0.97725 | 1.00495 | 4.63 | 10158.83 |
| 486 | 2010.11.01 00:00 | close | 124 | 0.01 | 1.00327 | 0.97725 | 1.00495 | 8.55 | 10167.38 |
| 487 | 2010.11.04 00:30 | sell | 125 | 0.01 | 1.01500 | 1.03300 | 1.00530 | ||
| 488 | 2010.11.04 17:00 | sell | 126 | 0.01 | 1.01693 | 1.03493 | 1.00723 | ||
| 489 | 2010.11.04 17:00 | modify | 125 | 0.01 | 1.01500 | 1.03392 | 1.00622 | ||
| 490 | 2010.11.04 17:00 | modify | 126 | 0.01 | 1.01693 | 1.03392 | 1.00622 | ||
| 491 | 2010.11.09 02:30 | close | 125 | 0.01 | 1.01380 | 1.03392 | 1.00622 | 0.91 | 10168.29 |
| 492 | 2010.11.09 02:30 | close | 126 | 0.01 | 1.01380 | 1.03392 | 1.00622 | 2.50 | 10170.79 |
| 493 | 2010.11.09 12:30 | sell | 127 | 0.01 | 1.01631 | 1.03431 | 1.00661 | ||
| 494 | 2010.11.09 15:30 | close | 127 | 0.01 | 1.01483 | 1.03431 | 1.00661 | 1.18 | 10171.97 |
| 495 | 2010.11.12 00:00 | buy | 128 | 0.01 | 1.00168 | 0.98368 | 1.01138 | ||
| 496 | 2010.11.12 08:00 | buy | 129 | 0.01 | 1.00002 | 0.98202 | 1.00972 | ||
| 497 | 2010.11.12 08:00 | modify | 128 | 0.01 | 1.00168 | 0.98290 | 1.01060 | ||
| 498 | 2010.11.12 08:00 | modify | 129 | 0.01 | 1.00002 | 0.98290 | 1.01060 | ||
| 499 | 2010.11.12 20:30 | buy | 130 | 0.01 | 0.99765 | 0.97965 | 1.00735 | ||
| 500 | 2010.11.12 20:30 | modify | 128 | 0.01 | 1.00168 | 0.98183 | 1.00953 | ||
| 501 | 2010.11.12 20:30 | modify | 129 | 0.01 | 1.00002 | 0.98183 | 1.00953 | ||
| 502 | 2010.11.12 20:30 | modify | 130 | 0.01 | 0.99765 | 0.98183 | 1.00953 | ||
| 503 | 2010.11.12 23:00 | buy | 131 | 0.01 | 0.99595 | 0.97795 | 1.00565 | ||
| 504 | 2010.11.12 23:00 | modify | 128 | 0.01 | 1.00168 | 0.98088 | 1.00858 | ||
| 505 | 2010.11.12 23:00 | modify | 129 | 0.01 | 1.00002 | 0.98088 | 1.00858 | ||
| 506 | 2010.11.12 23:00 | modify | 130 | 0.01 | 0.99765 | 0.98088 | 1.00858 | ||
| 507 | 2010.11.12 23:00 | modify | 131 | 0.01 | 0.99595 | 0.98088 | 1.00858 | ||
| 508 | 2010.11.16 03:30 | buy | 132 | 0.01 | 0.99458 | 0.97658 | 1.00428 | ||
| 509 | 2010.11.16 03:30 | modify | 128 | 0.01 | 1.00168 | 0.98006 | 1.00776 | ||
| 510 | 2010.11.16 03:30 | modify | 129 | 0.01 | 1.00002 | 0.98006 | 1.00776 | ||
| 511 | 2010.11.16 03:30 | modify | 130 | 0.01 | 0.99765 | 0.98006 | 1.00776 | ||
| 512 | 2010.11.16 03:30 | modify | 131 | 0.01 | 0.99595 | 0.98006 | 1.00776 | ||
| 513 | 2010.11.16 03:30 | modify | 132 | 0.01 | 0.99458 | 0.98006 | 1.00776 | ||
| 514 | 2010.11.16 10:00 | buy | 133 | 0.01 | 0.99241 | 0.97441 | 1.00211 | ||
| 515 | 2010.11.16 10:00 | modify | 128 | 0.01 | 1.00168 | 0.97913 | 1.00683 | ||
| 516 | 2010.11.16 10:00 | modify | 129 | 0.01 | 1.00002 | 0.97913 | 1.00683 | ||
| 517 | 2010.11.16 10:00 | modify | 130 | 0.01 | 0.99765 | 0.97913 | 1.00683 | ||
| 518 | 2010.11.16 10:00 | modify | 131 | 0.01 | 0.99595 | 0.97913 | 1.00683 | ||
| 519 | 2010.11.16 10:00 | modify | 132 | 0.01 | 0.99458 | 0.97913 | 1.00683 | ||
| 520 | 2010.11.16 10:00 | modify | 133 | 0.01 | 0.99241 | 0.97913 | 1.00683 | ||
| 521 | 2010.11.16 18:00 | close | 132 | 0.01 | 0.99937 | 0.97913 | 1.00683 | 3.91 | 10175.88 |
| 522 | 2010.11.16 18:00 | close | 130 | 0.01 | 0.99937 | 0.97913 | 1.00683 | 1.34 | 10177.22 |
| 523 | 2010.11.16 18:00 | close | 128 | 0.01 | 0.99943 | 0.97913 | 1.00683 | -1.93 | 10175.29 |
| 524 | 2010.11.16 18:00 | close | 129 | 0.01 | 0.99943 | 0.97913 | 1.00683 | -0.56 | 10174.73 |
| 525 | 2010.11.16 18:00 | close | 131 | 0.01 | 0.99943 | 0.97913 | 1.00683 | 2.79 | 10177.52 |
| 526 | 2010.11.16 18:00 | close | 133 | 0.01 | 0.99943 | 0.97913 | 1.00683 | 5.75 | 10183.27 |
| 527 | 2010.11.22 04:00 | sell | 134 | 0.01 | 1.00799 | 1.02599 | 0.99829 | ||
| 528 | 2010.11.22 15:30 | close | 134 | 0.01 | 1.00423 | 1.02599 | 0.99829 | 3.06 | 10186.33 |
| 529 | 2010.11.24 16:30 | buy | 135 | 0.01 | 0.99711 | 0.97911 | 1.00681 | ||
| 530 | 2010.11.24 19:00 | buy | 136 | 0.01 | 0.99331 | 0.97531 | 1.00301 | ||
| 531 | 2010.11.24 19:00 | modify | 135 | 0.01 | 0.99711 | 0.97726 | 1.00496 | ||
| 532 | 2010.11.24 19:00 | modify | 136 | 0.01 | 0.99331 | 0.97726 | 1.00496 | ||
| 533 | 2010.11.25 20:00 | buy | 137 | 0.01 | 0.99023 | 0.97223 | 0.99993 | ||
| 534 | 2010.11.25 20:00 | modify | 135 | 0.01 | 0.99711 | 0.97565 | 1.00335 | ||
| 535 | 2010.11.25 20:00 | modify | 136 | 0.01 | 0.99331 | 0.97565 | 1.00335 | ||
| 536 | 2010.11.25 20:00 | modify | 137 | 0.01 | 0.99023 | 0.97565 | 1.00335 | ||
| 537 | 2010.11.26 03:00 | buy | 138 | 0.01 | 0.98600 | 0.96800 | 0.99570 | ||
| 538 | 2010.11.26 03:00 | modify | 135 | 0.01 | 0.99711 | 0.97376 | 1.00146 | ||
| 539 | 2010.11.26 03:00 | modify | 136 | 0.01 | 0.99331 | 0.97376 | 1.00146 | ||
| 540 | 2010.11.26 03:00 | modify | 137 | 0.01 | 0.99023 | 0.97376 | 1.00146 | ||
| 541 | 2010.11.26 03:00 | modify | 138 | 0.01 | 0.98600 | 0.97376 | 1.00146 | ||
| 542 | 2010.11.29 20:30 | buy | 139 | 0.01 | 0.98105 | 0.96315 | 0.99085 | ||
| 543 | 2010.11.29 20:30 | modify | 135 | 0.01 | 0.99711 | 0.97163 | 0.99933 | ||
| 544 | 2010.11.29 20:30 | modify | 136 | 0.01 | 0.99331 | 0.97163 | 0.99933 | ||
| 545 | 2010.11.29 20:30 | modify | 137 | 0.01 | 0.99023 | 0.97163 | 0.99933 | ||
| 546 | 2010.11.29 20:30 | modify | 138 | 0.01 | 0.98600 | 0.97163 | 0.99933 | ||
| 547 | 2010.11.29 20:30 | modify | 139 | 0.01 | 0.98105 | 0.97163 | 0.99933 | ||
| 548 | 2010.11.30 11:30 | buy | 140 | 0.01 | 0.97940 | 0.96140 | 0.98910 | ||
| 549 | 2010.11.30 11:30 | modify | 135 | 0.01 | 0.99711 | 0.96997 | 0.99767 | ||
| 550 | 2010.11.30 11:30 | modify | 136 | 0.01 | 0.99331 | 0.96997 | 0.99767 | ||
| 551 | 2010.11.30 11:30 | modify | 137 | 0.01 | 0.99023 | 0.96997 | 0.99767 | ||
| 552 | 2010.11.30 11:30 | modify | 138 | 0.01 | 0.98600 | 0.96997 | 0.99767 | ||
| 553 | 2010.11.30 11:30 | modify | 139 | 0.01 | 0.98105 | 0.96997 | 0.99767 | ||
| 554 | 2010.11.30 11:30 | modify | 140 | 0.01 | 0.97940 | 0.96997 | 0.99767 | ||
| 555 | 2010.11.30 17:30 | close | 139 | 0.01 | 0.98591 | 0.96997 | 0.99767 | 3.95 | 10190.29 |
| 556 | 2010.11.30 17:30 | close | 137 | 0.01 | 0.98591 | 0.96997 | 0.99767 | -3.66 | 10186.63 |
| 557 | 2010.11.30 17:30 | close | 135 | 0.01 | 0.98591 | 0.96997 | 0.99767 | -9.38 | 10177.24 |
| 558 | 2010.11.30 17:30 | close | 136 | 0.01 | 0.98591 | 0.96997 | 0.99767 | -6.25 | 10170.99 |
| 559 | 2010.11.30 17:30 | close | 138 | 0.01 | 0.98591 | 0.96997 | 0.99767 | -0.15 | 10170.84 |
| 560 | 2010.11.30 17:30 | close | 140 | 0.01 | 0.98591 | 0.96997 | 0.99767 | 5.33 | 10176.17 |
| 561 | 2010.12.03 06:30 | buy | 141 | 0.01 | 0.97976 | 0.96176 | 0.98946 | ||
| 562 | 2010.12.03 10:00 | close | 141 | 0.01 | 0.98160 | 0.96176 | 0.98946 | 1.48 | 10177.65 |
| 563 | 2010.12.07 06:00 | sell | 142 | 0.01 | 0.99532 | 1.01333 | 0.98563 | ||
| 564 | 2010.12.07 12:30 | sell | 143 | 0.01 | 0.99778 | 1.01578 | 0.98808 | ||
| 565 | 2010.12.07 12:30 | modify | 142 | 0.01 | 0.99532 | 1.01450 | 0.98680 | ||
| 566 | 2010.12.07 12:30 | modify | 143 | 0.01 | 0.99778 | 1.01450 | 0.98680 | ||
| 567 | 2010.12.08 11:30 | close | 142 | 0.01 | 0.99087 | 1.01450 | 0.98680 | 3.62 | 10181.27 |
| 568 | 2010.12.08 11:30 | close | 143 | 0.01 | 0.99087 | 1.01450 | 0.98680 | 5.65 | 10186.91 |
| 569 | 2010.12.14 15:00 | sell | 144 | 0.01 | 1.00751 | 1.02551 | 0.99781 | ||
| 570 | 2010.12.15 12:30 | close | 144 | 0.01 | 0.99895 | 1.02551 | 0.99781 | 7.01 | 10193.92 |
| 571 | 2010.12.22 16:30 | sell | 145 | 0.01 | 1.01592 | 1.03392 | 1.00622 | ||
| 572 | 2010.12.23 12:30 | sell | 146 | 0.01 | 1.01833 | 1.03637 | 1.00867 | ||
| 573 | 2010.12.23 12:30 | modify | 145 | 0.01 | 1.01592 | 1.03502 | 1.00732 | ||
| 574 | 2010.12.23 12:30 | modify | 146 | 0.01 | 1.01833 | 1.03502 | 1.00732 | ||
| 575 | 2010.12.24 01:00 | close | 145 | 0.01 | 1.01279 | 1.03502 | 1.00732 | 2.49 | 10196.41 |
| 576 | 2010.12.24 01:00 | close | 146 | 0.01 | 1.01279 | 1.03502 | 1.00732 | 4.51 | 10200.91 |
| 577 | 2011.01.05 07:30 | buy | 147 | 0.01 | 1.00258 | 0.98458 | 1.01228 | ||
| 578 | 2011.01.05 16:00 | buy | 148 | 0.01 | 0.99522 | 0.97722 | 1.00492 | ||
| 579 | 2011.01.05 16:00 | modify | 147 | 0.01 | 1.00258 | 0.98097 | 1.00867 | ||
| 580 | 2011.01.05 16:00 | modify | 148 | 0.01 | 0.99522 | 0.98097 | 1.00867 | ||
| 581 | 2011.01.06 05:30 | buy | 149 | 0.01 | 0.99182 | 0.97382 | 1.00152 | ||
| 582 | 2011.01.06 05:30 | modify | 147 | 0.01 | 1.00258 | 0.97863 | 1.00633 | ||
| 583 | 2011.01.06 05:30 | modify | 148 | 0.01 | 0.99522 | 0.97863 | 1.00633 | ||
| 584 | 2011.01.06 05:30 | modify | 149 | 0.01 | 0.99182 | 0.97863 | 1.00633 | ||
| 585 | 2011.01.06 13:00 | buy | 150 | 0.01 | 0.99136 | 0.97336 | 1.00106 | ||
| 586 | 2011.01.06 13:00 | modify | 147 | 0.01 | 1.00258 | 0.97733 | 1.00503 | ||
| 587 | 2011.01.06 13:00 | modify | 148 | 0.01 | 0.99522 | 0.97733 | 1.00503 | ||
| 588 | 2011.01.06 13:00 | modify | 149 | 0.01 | 0.99182 | 0.97733 | 1.00503 | ||
| 589 | 2011.01.06 13:00 | modify | 150 | 0.01 | 0.99136 | 0.97733 | 1.00503 | ||
| 590 | 2011.01.06 15:00 | buy | 151 | 0.01 | 0.99072 | 0.97270 | 1.00040 | ||
| 591 | 2011.01.06 15:00 | modify | 147 | 0.01 | 1.00258 | 0.97649 | 1.00419 | ||
| 592 | 2011.01.06 15:00 | modify | 148 | 0.01 | 0.99522 | 0.97649 | 1.00419 | ||
| 593 | 2011.01.06 15:00 | modify | 149 | 0.01 | 0.99182 | 0.97649 | 1.00419 | ||
| 594 | 2011.01.06 15:00 | modify | 150 | 0.01 | 0.99136 | 0.97649 | 1.00419 | ||
| 595 | 2011.01.06 15:00 | modify | 151 | 0.01 | 0.99072 | 0.97649 | 1.00419 | ||
| 596 | 2011.01.10 01:00 | buy | 152 | 0.01 | 0.98777 | 0.96977 | 0.99747 | ||
| 597 | 2011.01.10 01:00 | modify | 147 | 0.01 | 1.00258 | 0.97535 | 1.00305 | ||
| 598 | 2011.01.10 01:00 | modify | 148 | 0.01 | 0.99522 | 0.97535 | 1.00305 | ||
| 599 | 2011.01.10 01:00 | modify | 149 | 0.01 | 0.99182 | 0.97535 | 1.00305 | ||
| 600 | 2011.01.10 01:00 | modify | 150 | 0.01 | 0.99136 | 0.97535 | 1.00305 | ||
| 601 | 2011.01.10 01:00 | modify | 151 | 0.01 | 0.99072 | 0.97535 | 1.00305 | ||
| 602 | 2011.01.10 01:00 | modify | 152 | 0.01 | 0.98777 | 0.97535 | 1.00305 | ||
| 603 | 2011.01.11 10:52 | s/l | 147 | 0.01 | 0.97543 | 0.97535 | 1.00305 | -22.54 | 10178.37 |
| 604 | 2011.01.11 10:52 | s/l | 148 | 0.01 | 0.97543 | 0.97535 | 1.00305 | -16.47 | 10161.90 |
| 605 | 2011.01.11 10:52 | s/l | 149 | 0.01 | 0.97543 | 0.97535 | 1.00305 | -13.62 | 10148.28 |
| 606 | 2011.01.11 10:52 | s/l | 150 | 0.01 | 0.97543 | 0.97535 | 1.00305 | -13.24 | 10135.04 |
| 607 | 2011.01.11 10:52 | s/l | 151 | 0.01 | 0.97551 | 0.97535 | 1.00305 | -12.64 | 10122.40 |
| 608 | 2011.01.11 10:52 | s/l | 152 | 0.01 | 0.97551 | 0.97535 | 1.00305 | -10.17 | 10112.23 |
| 609 | 2011.01.12 01:30 | buy | 153 | 0.01 | 0.97278 | 0.95478 | 0.98248 | ||
| 610 | 2011.01.12 20:11 | t/p | 153 | 0.01 | 0.98249 | 0.95478 | 0.98248 | 7.96 | 10120.19 |
| 611 | 2011.01.19 04:30 | sell | 154 | 0.01 | 0.99197 | 1.00986 | 0.98216 | ||
| 612 | 2011.01.19 06:00 | sell | 155 | 0.01 | 0.99384 | 1.01184 | 0.98414 | ||
| 613 | 2011.01.19 06:00 | modify | 154 | 0.01 | 0.99197 | 1.01086 | 0.98316 | ||
| 614 | 2011.01.19 06:00 | modify | 155 | 0.01 | 0.99384 | 1.01086 | 0.98316 | ||
| 615 | 2011.01.19 08:00 | sell | 156 | 0.01 | 0.99426 | 1.01226 | 0.98456 | ||
| 616 | 2011.01.19 08:00 | modify | 154 | 0.01 | 0.99197 | 1.01130 | 0.98360 | ||
| 617 | 2011.01.19 08:00 | modify | 155 | 0.01 | 0.99384 | 1.01130 | 0.98360 | ||
| 618 | 2011.01.19 08:00 | modify | 156 | 0.01 | 0.99426 | 1.01130 | 0.98360 | ||
| 619 | 2011.01.19 12:30 | sell | 157 | 0.01 | 0.99574 | 1.01374 | 0.98604 | ||
| 620 | 2011.01.19 12:30 | modify | 154 | 0.01 | 0.99197 | 1.01190 | 0.98420 | ||
| 621 | 2011.01.19 12:30 | modify | 155 | 0.01 | 0.99384 | 1.01190 | 0.98420 | ||
| 622 | 2011.01.19 12:30 | modify | 156 | 0.01 | 0.99426 | 1.01190 | 0.98420 | ||
| 623 | 2011.01.19 12:30 | modify | 157 | 0.01 | 0.99574 | 1.01190 | 0.98420 | ||
| 624 | 2011.01.19 16:30 | sell | 158 | 0.01 | 0.99699 | 1.01499 | 0.98729 | ||
| 625 | 2011.01.19 16:30 | modify | 154 | 0.01 | 0.99197 | 1.01251 | 0.98481 | ||
| 626 | 2011.01.19 16:30 | modify | 155 | 0.01 | 0.99384 | 1.01251 | 0.98481 | ||
| 627 | 2011.01.19 16:30 | modify | 156 | 0.01 | 0.99426 | 1.01251 | 0.98481 | ||
| 628 | 2011.01.19 16:30 | modify | 157 | 0.01 | 0.99574 | 1.01251 | 0.98481 | ||
| 629 | 2011.01.19 16:30 | modify | 158 | 0.01 | 0.99699 | 1.01251 | 0.98481 | ||
| 630 | 2011.01.20 17:30 | close | 157 | 0.01 | 0.98687 | 1.01251 | 0.98481 | 7.23 | 10127.42 |
| 631 | 2011.01.20 17:30 | close | 155 | 0.01 | 0.98687 | 1.01251 | 0.98481 | 5.67 | 10133.10 |
| 632 | 2011.01.20 17:30 | close | 154 | 0.01 | 0.98687 | 1.01251 | 0.98481 | 4.13 | 10137.23 |
| 633 | 2011.01.20 17:30 | close | 156 | 0.01 | 0.98687 | 1.01251 | 0.98481 | 6.01 | 10143.24 |
| 634 | 2011.01.20 17:30 | close | 158 | 0.01 | 0.98687 | 1.01251 | 0.98481 | 8.27 | 10151.51 |
| 635 | 2011.01.31 19:30 | sell | 159 | 0.01 | 1.00024 | 1.01820 | 0.99050 | ||
| 636 | 2011.02.02 17:00 | close | 159 | 0.01 | 0.99582 | 1.01820 | 0.99050 | 3.57 | 10155.08 |
| 637 | 2011.02.08 08:30 | sell | 160 | 0.01 | 1.00441 | 1.02241 | 0.99471 | ||
| 638 | 2011.02.08 14:30 | close | 160 | 0.01 | 1.00242 | 1.02241 | 0.99471 | 1.60 | 10156.68 |
| 639 | 2011.02.08 19:00 | sell | 161 | 0.01 | 1.00780 | 1.02580 | 0.99810 | ||
| 640 | 2011.02.09 12:00 | close | 161 | 0.01 | 1.00460 | 1.02580 | 0.99810 | 2.59 | 10159.27 |
| 641 | 2011.02.10 18:00 | buy | 162 | 0.01 | 0.99957 | 0.98157 | 1.00927 | ||
| 642 | 2011.02.11 02:00 | buy | 163 | 0.01 | 0.99764 | 0.97964 | 1.00734 | ||
| 643 | 2011.02.11 02:00 | modify | 162 | 0.01 | 0.99957 | 0.98067 | 1.00837 | ||
| 644 | 2011.02.11 02:00 | modify | 163 | 0.01 | 0.99764 | 0.98067 | 1.00837 | ||
| 645 | 2011.02.14 13:00 | buy | 164 | 0.01 | 0.99015 | 0.97215 | 0.99985 | ||
| 646 | 2011.02.14 13:00 | modify | 162 | 0.01 | 0.99957 | 0.97786 | 1.00556 | ||
| 647 | 2011.02.14 13:00 | modify | 163 | 0.01 | 0.99764 | 0.97786 | 1.00556 | ||
| 648 | 2011.02.14 13:00 | modify | 164 | 0.01 | 0.99015 | 0.97786 | 1.00556 | ||
| 649 | 2011.02.15 13:00 | buy | 165 | 0.01 | 0.98841 | 0.97041 | 0.99811 | ||
| 650 | 2011.02.15 13:00 | modify | 162 | 0.01 | 0.99957 | 0.97603 | 1.00373 | ||
| 651 | 2011.02.15 13:00 | modify | 163 | 0.01 | 0.99764 | 0.97603 | 1.00373 | ||
| 652 | 2011.02.15 13:00 | modify | 164 | 0.01 | 0.99015 | 0.97603 | 1.00373 | ||
| 653 | 2011.02.15 13:00 | modify | 165 | 0.01 | 0.98841 | 0.97603 | 1.00373 | ||
| 654 | 2011.02.16 22:00 | close | 164 | 0.01 | 0.98965 | 0.97603 | 1.00373 | -0.49 | 10158.78 |
| 655 | 2011.02.16 22:00 | close | 162 | 0.01 | 0.98971 | 0.97603 | 1.00373 | -8.25 | 10150.53 |
| 656 | 2011.02.16 22:00 | close | 163 | 0.01 | 0.98971 | 0.97603 | 1.00373 | -6.64 | 10143.89 |
| 657 | 2011.02.16 22:00 | close | 165 | 0.01 | 0.98971 | 0.97603 | 1.00373 | 1.01 | 10144.90 |
| 658 | 2011.02.24 11:00 | buy | 166 | 0.01 | 0.98881 | 0.97084 | 0.99854 | ||
| 659 | 2011.02.24 16:30 | close | 166 | 0.01 | 0.99331 | 0.97084 | 0.99854 | 3.67 | 10148.57 |
| 660 | 2011.03.02 06:00 | buy | 167 | 0.01 | 0.98626 | 0.96826 | 0.99596 | ||
| 661 | 2011.03.02 08:00 | buy | 168 | 0.01 | 0.98552 | 0.96752 | 0.99522 | ||
| 662 | 2011.03.02 08:00 | modify | 167 | 0.01 | 0.98626 | 0.96794 | 0.99564 | ||
| 663 | 2011.03.02 08:00 | modify | 168 | 0.01 | 0.98552 | 0.96794 | 0.99564 | ||
| 664 | 2011.03.03 08:00 | close | 167 | 0.01 | 0.99007 | 0.96794 | 0.99564 | 3.05 | 10151.63 |
| 665 | 2011.03.03 08:00 | close | 168 | 0.01 | 0.99007 | 0.96794 | 0.99564 | 3.66 | 10155.29 |
| 666 | 2011.03.04 16:30 | buy | 169 | 0.01 | 0.98344 | 0.96544 | 0.99314 | ||
| 667 | 2011.03.07 13:30 | close | 169 | 0.01 | 0.98689 | 0.96544 | 0.99314 | 2.78 | 10158.07 |
| 668 | 2011.03.07 21:00 | buy | 170 | 0.01 | 0.98417 | 0.96617 | 0.99387 | ||
| 669 | 2011.03.09 01:00 | buy | 171 | 0.01 | 0.98101 | 0.96301 | 0.99071 | ||
| 670 | 2011.03.09 01:00 | modify | 170 | 0.01 | 0.98417 | 0.96466 | 0.99236 | ||
| 671 | 2011.03.09 01:00 | modify | 171 | 0.01 | 0.98101 | 0.96466 | 0.99236 | ||
| 672 | 2011.03.09 03:30 | buy | 172 | 0.01 | 0.97904 | 0.96104 | 0.98874 | ||
| 673 | 2011.03.09 03:30 | modify | 170 | 0.01 | 0.98417 | 0.96347 | 0.99117 | ||
| 674 | 2011.03.09 03:30 | modify | 171 | 0.01 | 0.98101 | 0.96347 | 0.99117 | ||
| 675 | 2011.03.09 03:30 | modify | 172 | 0.01 | 0.97904 | 0.96347 | 0.99117 | ||
| 676 | 2011.03.10 07:00 | buy | 173 | 0.01 | 0.97547 | 0.95747 | 0.98517 | ||
| 677 | 2011.03.10 07:00 | modify | 170 | 0.01 | 0.98417 | 0.96204 | 0.98974 | ||
| 678 | 2011.03.10 07:00 | modify | 171 | 0.01 | 0.98101 | 0.96204 | 0.98974 | ||
| 679 | 2011.03.10 07:00 | modify | 172 | 0.01 | 0.97904 | 0.96204 | 0.98974 | ||
| 680 | 2011.03.10 07:00 | modify | 173 | 0.01 | 0.97547 | 0.96204 | 0.98974 | ||
| 681 | 2011.03.11 15:00 | close | 172 | 0.01 | 0.97893 | 0.96204 | 0.98974 | -0.21 | 10157.86 |
| 682 | 2011.03.11 15:00 | close | 170 | 0.01 | 0.97893 | 0.96204 | 0.98974 | -4.47 | 10153.39 |
| 683 | 2011.03.11 15:00 | close | 171 | 0.01 | 0.97893 | 0.96204 | 0.98974 | -1.83 | 10151.56 |
| 684 | 2011.03.11 15:00 | close | 173 | 0.01 | 0.97893 | 0.96204 | 0.98974 | 2.80 | 10154.36 |
| 685 | 2011.03.17 23:30 | buy | 174 | 0.01 | 0.96755 | 0.94955 | 0.97725 | ||
| 686 | 2011.03.18 05:30 | close | 174 | 0.01 | 0.97541 | 0.94955 | 0.97725 | 6.43 | 10160.80 |
| 687 | 2011.03.23 17:30 | sell | 175 | 0.01 | 0.99248 | 1.01056 | 0.98286 | ||
| 688 | 2011.03.23 21:30 | sell | 176 | 0.01 | 0.99500 | 1.01300 | 0.98530 | ||
| 689 | 2011.03.23 21:30 | modify | 175 | 0.01 | 0.99248 | 1.01167 | 0.98397 | ||
| 690 | 2011.03.23 21:30 | modify | 176 | 0.01 | 0.99500 | 1.01167 | 0.98397 | ||
| 691 | 2011.03.24 19:30 | sell | 177 | 0.01 | 0.99633 | 1.01433 | 0.98663 | ||
| 692 | 2011.03.24 19:30 | modify | 175 | 0.01 | 0.99248 | 1.01252 | 0.98482 | ||
| 693 | 2011.03.24 19:30 | modify | 176 | 0.01 | 0.99500 | 1.01252 | 0.98482 | ||
| 694 | 2011.03.24 19:30 | modify | 177 | 0.01 | 0.99633 | 1.01252 | 0.98482 | ||
| 695 | 2011.03.25 10:30 | sell | 178 | 0.01 | 0.99751 | 1.01551 | 0.98781 | ||
| 696 | 2011.03.25 10:30 | modify | 175 | 0.01 | 0.99248 | 1.01324 | 0.98554 | ||
| 697 | 2011.03.25 10:30 | modify | 176 | 0.01 | 0.99500 | 1.01324 | 0.98554 | ||
| 698 | 2011.03.25 10:30 | modify | 177 | 0.01 | 0.99633 | 1.01324 | 0.98554 | ||
| 699 | 2011.03.25 10:30 | modify | 178 | 0.01 | 0.99751 | 1.01324 | 0.98554 | ||
| 700 | 2011.03.25 15:30 | sell | 179 | 0.01 | 0.99836 | 1.01636 | 0.98866 | ||
| 701 | 2011.03.25 15:30 | modify | 175 | 0.01 | 0.99248 | 1.01386 | 0.98616 | ||
| 702 | 2011.03.25 15:30 | modify | 176 | 0.01 | 0.99500 | 1.01386 | 0.98616 | ||
| 703 | 2011.03.25 15:30 | modify | 177 | 0.01 | 0.99633 | 1.01386 | 0.98616 | ||
| 704 | 2011.03.25 15:30 | modify | 178 | 0.01 | 0.99751 | 1.01386 | 0.98616 | ||
| 705 | 2011.03.25 15:30 | modify | 179 | 0.01 | 0.99836 | 1.01386 | 0.98616 | ||
| 706 | 2011.03.28 11:30 | sell | 180 | 0.01 | 1.00894 | 1.02689 | 0.99919 | ||
| 707 | 2011.03.28 11:30 | modify | 175 | 0.01 | 0.99248 | 1.01605 | 0.98835 | ||
| 708 | 2011.03.28 11:30 | modify | 176 | 0.01 | 0.99500 | 1.01605 | 0.98835 | ||
| 709 | 2011.03.28 11:30 | modify | 177 | 0.01 | 0.99633 | 1.01605 | 0.98835 | ||
| 710 | 2011.03.28 11:30 | modify | 178 | 0.01 | 0.99751 | 1.01605 | 0.98835 | ||
| 711 | 2011.03.28 11:30 | modify | 179 | 0.01 | 0.99836 | 1.01605 | 0.98835 | ||
| 712 | 2011.03.28 11:30 | modify | 180 | 0.01 | 1.00894 | 1.01605 | 0.98835 | ||
| 713 | 2011.03.29 11:00 | close | 179 | 0.01 | 0.99888 | 1.01605 | 0.98835 | -0.50 | 10160.30 |
| 714 | 2011.03.29 11:00 | close | 177 | 0.01 | 0.99888 | 1.01605 | 0.98835 | -2.18 | 10158.12 |
| 715 | 2011.03.29 11:00 | close | 175 | 0.01 | 0.99888 | 1.01605 | 0.98835 | -5.39 | 10152.73 |
| 716 | 2011.03.29 11:00 | close | 176 | 0.01 | 0.99888 | 1.01605 | 0.98835 | -3.32 | 10149.41 |
| 717 | 2011.03.29 11:00 | close | 178 | 0.01 | 0.99888 | 1.01605 | 0.98835 | -1.20 | 10148.21 |
| 718 | 2011.03.29 11:00 | close | 180 | 0.01 | 0.99888 | 1.01605 | 0.98835 | 8.24 | 10156.45 |
| 719 | 2011.03.30 04:00 | sell | 181 | 0.01 | 1.00268 | 1.02068 | 0.99298 | ||
| 720 | 2011.03.30 08:00 | sell | 182 | 0.01 | 1.00444 | 1.02249 | 0.99479 | ||
| 721 | 2011.03.30 08:00 | modify | 181 | 0.01 | 1.00268 | 1.02151 | 0.99381 | ||
| 722 | 2011.03.30 08:00 | modify | 182 | 0.01 | 1.00444 | 1.02151 | 0.99381 | ||
| 723 | 2011.03.30 12:30 | close | 181 | 0.01 | 1.00105 | 1.02151 | 0.99381 | 1.31 | 10157.76 |
| 724 | 2011.03.30 12:30 | close | 182 | 0.01 | 1.00105 | 1.02151 | 0.99381 | 2.76 | 10160.52 |
| 725 | 2011.04.04 07:00 | buy | 183 | 0.01 | 1.00020 | 0.98220 | 1.00990 | ||
| 726 | 2011.04.04 08:30 | buy | 184 | 0.01 | 0.99942 | 0.98142 | 1.00912 | ||
| 727 | 2011.04.04 08:30 | modify | 183 | 0.01 | 1.00020 | 0.98186 | 1.00956 | ||
| 728 | 2011.04.04 08:30 | modify | 184 | 0.01 | 0.99942 | 0.98186 | 1.00956 | ||
| 729 | 2011.04.04 19:30 | close | 183 | 0.01 | 1.00188 | 0.98186 | 1.00956 | 1.35 | 10161.87 |
| 730 | 2011.04.04 19:30 | close | 184 | 0.01 | 1.00188 | 0.98186 | 1.00956 | 1.99 | 10163.86 |
| 731 | 2011.04.06 02:30 | buy | 185 | 0.01 | 0.99526 | 0.97726 | 1.00496 | ||
| 732 | 2011.04.06 18:00 | close | 185 | 0.01 | 0.99967 | 0.97726 | 1.00496 | 3.59 | 10167.45 |
| 733 | 2011.04.08 15:00 | sell | 186 | 0.01 | 1.00479 | 1.02274 | 0.99504 | ||
| 734 | 2011.04.11 00:17 | sell | 187 | 0.01 | 1.00856 | 1.02656 | 0.99886 | ||
| 735 | 2011.04.11 00:17 | modify | 186 | 0.01 | 1.00479 | 1.02462 | 0.99692 | ||
| 736 | 2011.04.11 00:17 | modify | 187 | 0.01 | 1.00856 | 1.02462 | 0.99692 | ||
| 737 | 2011.04.11 22:30 | close | 186 | 0.01 | 1.00378 | 1.02462 | 0.99692 | 0.78 | 10168.23 |
| 738 | 2011.04.11 22:30 | close | 187 | 0.01 | 1.00378 | 1.02462 | 0.99692 | 3.90 | 10172.13 |
| 739 | 2011.04.12 17:30 | sell | 188 | 0.01 | 1.00907 | 1.02707 | 0.99937 | ||
| 740 | 2011.04.12 23:30 | close | 188 | 0.01 | 1.00522 | 1.02707 | 0.99937 | 3.13 | 10175.26 |
| 741 | 2011.04.13 18:30 | sell | 189 | 0.01 | 1.01236 | 1.03035 | 1.00265 | ||
| 742 | 2011.04.18 08:00 | sell | 190 | 0.01 | 1.01572 | 1.03372 | 1.00602 | ||
| 743 | 2011.04.18 08:00 | modify | 189 | 0.01 | 1.01236 | 1.03195 | 1.00425 | ||
| 744 | 2011.04.18 08:00 | modify | 190 | 0.01 | 1.01572 | 1.03195 | 1.00425 | ||
| 745 | 2011.04.19 01:00 | close | 189 | 0.01 | 1.01289 | 1.03195 | 1.00425 | -0.56 | 10174.70 |
| 746 | 2011.04.19 01:00 | close | 190 | 0.01 | 1.01289 | 1.03195 | 1.00425 | 2.28 | 10176.97 |
| 747 | 2011.04.21 16:30 | sell | 191 | 0.01 | 1.02036 | 1.03836 | 1.01066 | ||
| 748 | 2011.04.21 18:00 | sell | 192 | 0.01 | 1.02148 | 1.03948 | 1.01178 | ||
| 749 | 2011.04.21 18:00 | modify | 191 | 0.01 | 1.02036 | 1.03887 | 1.01117 | ||
| 750 | 2011.04.21 18:00 | modify | 192 | 0.01 | 1.02148 | 1.03887 | 1.01117 | ||
| 751 | 2011.04.21 19:00 | sell | 193 | 0.01 | 1.02267 | 1.04067 | 1.01297 | ||
| 752 | 2011.04.21 19:00 | modify | 191 | 0.01 | 1.02036 | 1.03945 | 1.01175 | ||
| 753 | 2011.04.21 19:00 | modify | 192 | 0.01 | 1.02148 | 1.03945 | 1.01175 | ||
| 754 | 2011.04.21 19:00 | modify | 193 | 0.01 | 1.02267 | 1.03945 | 1.01175 | ||
| 755 | 2011.04.21 21:30 | sell | 194 | 0.01 | 1.02413 | 1.04211 | 1.01441 | ||
| 756 | 2011.04.21 21:30 | modify | 191 | 0.01 | 1.02036 | 1.04011 | 1.01241 | ||
| 757 | 2011.04.21 21:30 | modify | 192 | 0.01 | 1.02148 | 1.04011 | 1.01241 | ||
| 758 | 2011.04.21 21:30 | modify | 193 | 0.01 | 1.02267 | 1.04011 | 1.01241 | ||
| 759 | 2011.04.21 21:30 | modify | 194 | 0.01 | 1.02413 | 1.04011 | 1.01241 | ||
| 760 | 2011.04.25 02:00 | sell | 195 | 0.01 | 1.02509 | 1.04306 | 1.01536 | ||
| 761 | 2011.04.25 02:00 | modify | 191 | 0.01 | 1.02036 | 1.04067 | 1.01297 | ||
| 762 | 2011.04.25 02:00 | modify | 192 | 0.01 | 1.02148 | 1.04067 | 1.01297 | ||
| 763 | 2011.04.25 02:00 | modify | 193 | 0.01 | 1.02267 | 1.04067 | 1.01297 | ||
| 764 | 2011.04.25 02:00 | modify | 194 | 0.01 | 1.02413 | 1.04067 | 1.01297 | ||
| 765 | 2011.04.25 02:00 | modify | 195 | 0.01 | 1.02509 | 1.04067 | 1.01297 | ||
| 766 | 2011.04.26 05:00 | close | 194 | 0.01 | 1.02138 | 1.04067 | 1.01297 | 2.19 | 10179.16 |
| 767 | 2011.04.26 05:00 | close | 192 | 0.01 | 1.02138 | 1.04067 | 1.01297 | 0.00 | 10179.16 |
| 768 | 2011.04.26 05:00 | close | 191 | 0.01 | 1.02138 | 1.04067 | 1.01297 | -0.92 | 10178.24 |
| 769 | 2011.04.26 05:00 | close | 193 | 0.01 | 1.02138 | 1.04067 | 1.01297 | 0.98 | 10179.22 |
| 770 | 2011.04.26 05:00 | close | 195 | 0.01 | 1.02138 | 1.04067 | 1.01297 | 3.01 | 10182.23 |
| 771 | 2011.04.26 12:30 | sell | 196 | 0.01 | 1.02369 | 1.04169 | 1.01399 | ||
| 772 | 2011.04.26 17:00 | sell | 197 | 0.01 | 1.02455 | 1.04256 | 1.01486 | ||
| 773 | 2011.04.26 17:00 | modify | 196 | 0.01 | 1.02369 | 1.04216 | 1.01446 | ||
| 774 | 2011.04.26 17:00 | modify | 197 | 0.01 | 1.02455 | 1.04216 | 1.01446 | ||
| 775 | 2011.04.27 19:00 | sell | 198 | 0.01 | 1.03027 | 1.04827 | 1.02057 | ||
| 776 | 2011.04.27 19:00 | modify | 196 | 0.01 | 1.02369 | 1.04411 | 1.01641 | ||
| 777 | 2011.04.27 19:00 | modify | 197 | 0.01 | 1.02455 | 1.04411 | 1.01641 | ||
| 778 | 2011.04.27 19:00 | modify | 198 | 0.01 | 1.03027 | 1.04411 | 1.01641 | ||
| 779 | 2011.04.27 20:30 | sell | 199 | 0.01 | 1.03299 | 1.05094 | 1.02324 | ||
| 780 | 2011.04.27 20:30 | modify | 196 | 0.01 | 1.02369 | 1.04585 | 1.01815 | ||
| 781 | 2011.04.27 20:30 | modify | 197 | 0.01 | 1.02455 | 1.04585 | 1.01815 | ||
| 782 | 2011.04.27 20:30 | modify | 198 | 0.01 | 1.03027 | 1.04585 | 1.01815 | ||
| 783 | 2011.04.27 20:30 | modify | 199 | 0.01 | 1.03299 | 1.04585 | 1.01815 | ||
| 784 | 2011.04.27 23:30 | sell | 200 | 0.01 | 1.03358 | 1.05158 | 1.02388 | ||
| 785 | 2011.04.27 23:30 | modify | 196 | 0.01 | 1.02369 | 1.04696 | 1.01926 | ||
| 786 | 2011.04.27 23:30 | modify | 197 | 0.01 | 1.02455 | 1.04696 | 1.01926 | ||
| 787 | 2011.04.27 23:30 | modify | 198 | 0.01 | 1.03027 | 1.04696 | 1.01926 | ||
| 788 | 2011.04.27 23:30 | modify | 199 | 0.01 | 1.03299 | 1.04696 | 1.01926 | ||
| 789 | 2011.04.27 23:30 | modify | 200 | 0.01 | 1.03358 | 1.04696 | 1.01926 | ||
| 790 | 2011.04.28 06:30 | sell | 201 | 0.01 | 1.03507 | 1.05307 | 1.02537 | ||
| 791 | 2011.04.28 06:30 | modify | 196 | 0.01 | 1.02369 | 1.04793 | 1.02023 | ||
| 792 | 2011.04.28 06:30 | modify | 197 | 0.01 | 1.02455 | 1.04793 | 1.02023 | ||
| 793 | 2011.04.28 06:30 | modify | 198 | 0.01 | 1.03027 | 1.04793 | 1.02023 | ||
| 794 | 2011.04.28 06:30 | modify | 199 | 0.01 | 1.03299 | 1.04793 | 1.02023 | ||
| 795 | 2011.04.28 06:30 | modify | 200 | 0.01 | 1.03358 | 1.04793 | 1.02023 | ||
| 796 | 2011.04.28 06:30 | modify | 201 | 0.01 | 1.03507 | 1.04793 | 1.02023 | ||
| 797 | 2011.04.29 17:00 | sell | 202 | 0.01 | 1.04308 | 1.06108 | 1.03338 | ||
| 798 | 2011.04.29 17:00 | modify | 196 | 0.01 | 1.02369 | 1.04979 | 1.02209 | ||
| 799 | 2011.04.29 17:00 | modify | 197 | 0.01 | 1.02455 | 1.04979 | 1.02209 | ||
| 800 | 2011.04.29 17:00 | modify | 198 | 0.01 | 1.03027 | 1.04979 | 1.02209 | ||
| 801 | 2011.04.29 17:00 | modify | 199 | 0.01 | 1.03299 | 1.04979 | 1.02209 | ||
| 802 | 2011.04.29 17:00 | modify | 200 | 0.01 | 1.03358 | 1.04979 | 1.02209 | ||
| 803 | 2011.04.29 17:00 | modify | 201 | 0.01 | 1.03507 | 1.04979 | 1.02209 | ||
| 804 | 2011.04.29 17:00 | modify | 202 | 0.01 | 1.04308 | 1.04979 | 1.02209 | ||
| 805 | 2011.05.03 05:00 | close | 201 | 0.01 | 1.03702 | 1.04979 | 1.02209 | -1.69 | 10180.54 |
| 806 | 2011.05.03 05:00 | close | 199 | 0.01 | 1.03702 | 1.04979 | 1.02209 | -3.44 | 10177.10 |
| 807 | 2011.05.03 05:00 | close | 197 | 0.01 | 1.03702 | 1.04979 | 1.02209 | -10.41 | 10166.69 |
| 808 | 2011.05.03 05:00 | close | 196 | 0.01 | 1.03702 | 1.04979 | 1.02209 | -11.12 | 10155.57 |
| 809 | 2011.05.03 05:00 | close | 198 | 0.01 | 1.03702 | 1.04979 | 1.02209 | -5.68 | 10149.89 |
| 810 | 2011.05.03 05:00 | close | 200 | 0.01 | 1.03702 | 1.04979 | 1.02209 | -2.96 | 10146.93 |
| 811 | 2011.05.03 05:00 | close | 202 | 0.01 | 1.03702 | 1.04979 | 1.02209 | 4.92 | 10151.85 |
| 812 | 2011.05.05 23:30 | buy | 203 | 0.01 | 1.02337 | 1.00537 | 1.03307 | ||
| 813 | 2011.05.06 04:58 | t/p | 203 | 0.01 | 1.03308 | 1.00537 | 1.03307 | 7.95 | 10159.80 |
| 814 | 2011.05.20 16:30 | sell | 204 | 0.01 | 1.03628 | 1.05428 | 1.02658 | ||
| 815 | 2011.05.23 07:00 | close | 204 | 0.01 | 1.03194 | 1.05428 | 1.02658 | 3.53 | 10163.33 |
| 816 | 2011.05.27 16:30 | sell | 205 | 0.01 | 1.04433 | 1.06233 | 1.03463 | ||
| 817 | 2011.05.27 20:00 | sell | 206 | 0.01 | 1.04552 | 1.06359 | 1.03589 | ||
| 818 | 2011.05.27 20:00 | modify | 205 | 0.01 | 1.04433 | 1.06288 | 1.03518 | ||
| 819 | 2011.05.27 20:00 | modify | 206 | 0.01 | 1.04552 | 1.06288 | 1.03518 | ||
| 820 | 2011.05.30 01:00 | sell | 207 | 0.01 | 1.04742 | 1.06550 | 1.03780 | ||
| 821 | 2011.05.30 01:00 | modify | 205 | 0.01 | 1.04433 | 1.06363 | 1.03593 | ||
| 822 | 2011.05.30 01:00 | modify | 206 | 0.01 | 1.04552 | 1.06363 | 1.03593 | ||
| 823 | 2011.05.30 01:00 | modify | 207 | 0.01 | 1.04742 | 1.06363 | 1.03593 | ||
| 824 | 2011.05.31 10:00 | close | 206 | 0.01 | 1.03964 | 1.06363 | 1.03593 | 4.78 | 10168.11 |
| 825 | 2011.05.31 10:00 | close | 205 | 0.01 | 1.03964 | 1.06363 | 1.03593 | 3.79 | 10171.90 |
| 826 | 2011.05.31 10:00 | close | 207 | 0.01 | 1.03964 | 1.06363 | 1.03593 | 6.36 | 10178.26 |
| 827 | 2011.06.10 08:00 | buy | 208 | 0.01 | 1.03318 | 1.01518 | 1.04288 | ||
| 828 | 2011.06.10 17:00 | buy | 209 | 0.01 | 1.03259 | 1.01452 | 1.04222 | ||
| 829 | 2011.06.10 17:00 | modify | 208 | 0.01 | 1.03318 | 1.01498 | 1.04268 | ||
| 830 | 2011.06.10 17:00 | modify | 209 | 0.01 | 1.03259 | 1.01498 | 1.04268 | ||
| 831 | 2011.06.13 01:01 | buy | 210 | 0.01 | 1.03176 | 1.01364 | 1.04134 | ||
| 832 | 2011.06.13 01:01 | modify | 208 | 0.01 | 1.03318 | 1.01457 | 1.04227 | ||
| 833 | 2011.06.13 01:01 | modify | 209 | 0.01 | 1.03259 | 1.01457 | 1.04227 | ||
| 834 | 2011.06.13 01:01 | modify | 210 | 0.01 | 1.03176 | 1.01457 | 1.04227 | ||
| 835 | 2011.06.13 21:30 | close | 209 | 0.01 | 1.03710 | 1.01457 | 1.04227 | 3.66 | 10181.92 |
| 836 | 2011.06.13 21:30 | close | 208 | 0.01 | 1.03710 | 1.01457 | 1.04227 | 3.17 | 10185.09 |
| 837 | 2011.06.13 21:30 | close | 210 | 0.01 | 1.03710 | 1.01457 | 1.04227 | 4.36 | 10189.45 |
| 838 | 2011.06.16 17:00 | sell | 211 | 0.01 | 1.03753 | 1.05553 | 1.02783 | ||
| 839 | 2011.06.17 08:30 | close | 211 | 0.01 | 1.03493 | 1.05553 | 1.02783 | 2.09 | 10191.54 |
| 840 | 2011.06.17 14:30 | sell | 212 | 0.01 | 1.03897 | 1.05697 | 1.02927 | ||
| 841 | 2011.06.17 18:30 | sell | 213 | 0.01 | 1.04086 | 1.05886 | 1.03116 | ||
| 842 | 2011.06.17 18:30 | modify | 212 | 0.01 | 1.03897 | 1.05786 | 1.03016 | ||
| 843 | 2011.06.17 18:30 | modify | 213 | 0.01 | 1.04086 | 1.05786 | 1.03016 | ||
| 844 | 2011.06.20 08:30 | close | 212 | 0.01 | 1.03689 | 1.05786 | 1.03016 | 1.67 | 10193.21 |
| 845 | 2011.06.20 08:30 | close | 213 | 0.01 | 1.03689 | 1.05786 | 1.03016 | 3.22 | 10196.42 |
| 846 | 2011.06.23 01:00 | buy | 214 | 0.01 | 1.02981 | 1.01206 | 1.03976 | ||
| 847 | 2011.06.23 02:30 | buy | 215 | 0.01 | 1.02808 | 1.01008 | 1.03778 | ||
| 848 | 2011.06.23 02:30 | modify | 214 | 0.01 | 1.02981 | 1.01100 | 1.03870 | ||
| 849 | 2011.06.23 02:30 | modify | 215 | 0.01 | 1.02808 | 1.01100 | 1.03870 | ||
| 850 | 2011.06.24 04:00 | close | 214 | 0.01 | 1.03101 | 1.01100 | 1.03870 | 0.93 | 10197.35 |
| 851 | 2011.06.24 04:00 | close | 215 | 0.01 | 1.03101 | 1.01100 | 1.03870 | 2.35 | 10199.70 |
| 852 | 2011.06.29 11:30 | sell | 216 | 0.01 | 1.03598 | 1.05398 | 1.02628 | ||
| 853 | 2011.06.29 15:00 | close | 216 | 0.01 | 1.03296 | 1.05398 | 1.02628 | 2.45 | 10202.15 |
| 854 | 2011.07.05 06:00 | buy | 217 | 0.01 | 1.02874 | 1.01074 | 1.03844 | ||
| 855 | 2011.07.05 08:30 | buy | 218 | 0.01 | 1.02738 | 1.00938 | 1.03708 | ||
| 856 | 2011.07.05 08:30 | modify | 217 | 0.01 | 1.02874 | 1.01011 | 1.03781 | ||
| 857 | 2011.07.05 08:30 | modify | 218 | 0.01 | 1.02738 | 1.01011 | 1.03781 | ||
| 858 | 2011.07.06 05:30 | close | 217 | 0.01 | 1.03117 | 1.01011 | 1.03781 | 1.94 | 10204.10 |
| 859 | 2011.07.06 05:30 | close | 218 | 0.01 | 1.03117 | 1.01011 | 1.03781 | 3.06 | 10207.16 |
| 860 | 2011.07.11 13:00 | sell | 219 | 0.01 | 1.03346 | 1.05142 | 1.02372 | ||
| 861 | 2011.07.11 16:00 | sell | 220 | 0.01 | 1.03455 | 1.05251 | 1.02481 | ||
| 862 | 2011.07.11 16:00 | modify | 219 | 0.01 | 1.03346 | 1.05198 | 1.02428 | ||
| 863 | 2011.07.11 16:00 | modify | 220 | 0.01 | 1.03455 | 1.05198 | 1.02428 | ||
| 864 | 2011.07.11 17:30 | close | 219 | 0.01 | 1.03284 | 1.05198 | 1.02428 | 0.48 | 10207.64 |
| 865 | 2011.07.11 17:30 | close | 220 | 0.01 | 1.03284 | 1.05198 | 1.02428 | 1.37 | 10209.01 |
| 866 | 2011.07.18 04:30 | buy | 221 | 0.01 | 1.01437 | 0.99637 | 1.02407 | ||
| 867 | 2011.07.21 01:30 | close | 221 | 0.01 | 1.01852 | 0.99637 | 1.02407 | 3.28 | 10212.29 |
| 868 | 2011.07.22 15:00 | sell | 222 | 0.01 | 1.03153 | 1.04953 | 1.02183 | ||
| 869 | 2011.07.26 18:30 | sell | 223 | 0.01 | 1.03292 | 1.05092 | 1.02322 | ||
| 870 | 2011.07.26 18:30 | modify | 222 | 0.01 | 1.03153 | 1.05015 | 1.02245 | ||
| 871 | 2011.07.26 18:30 | modify | 223 | 0.01 | 1.03292 | 1.05015 | 1.02245 | ||
| 872 | 2011.07.26 21:30 | sell | 224 | 0.01 | 1.03400 | 1.05200 | 1.02430 | ||
| 873 | 2011.07.26 21:30 | modify | 222 | 0.01 | 1.03153 | 1.05076 | 1.02306 | ||
| 874 | 2011.07.26 21:30 | modify | 223 | 0.01 | 1.03292 | 1.05076 | 1.02306 | ||
| 875 | 2011.07.26 21:30 | modify | 224 | 0.01 | 1.03400 | 1.05076 | 1.02306 | ||
| 876 | 2011.07.27 05:30 | sell | 225 | 0.01 | 1.04117 | 1.05917 | 1.03147 | ||
| 877 | 2011.07.27 05:30 | modify | 222 | 0.01 | 1.03153 | 1.05284 | 1.02514 | ||
| 878 | 2011.07.27 05:30 | modify | 223 | 0.01 | 1.03292 | 1.05284 | 1.02514 | ||
| 879 | 2011.07.27 05:30 | modify | 224 | 0.01 | 1.03400 | 1.05284 | 1.02514 | ||
| 880 | 2011.07.27 05:30 | modify | 225 | 0.01 | 1.04117 | 1.05284 | 1.02514 | ||
| 881 | 2011.07.28 00:58 | sell | 226 | 0.01 | 1.04577 | 1.06377 | 1.03607 | ||
| 882 | 2011.07.28 00:58 | modify | 222 | 0.01 | 1.03153 | 1.05497 | 1.02727 | ||
| 883 | 2011.07.28 00:58 | modify | 223 | 0.01 | 1.03292 | 1.05497 | 1.02727 | ||
| 884 | 2011.07.28 00:58 | modify | 224 | 0.01 | 1.03400 | 1.05497 | 1.02727 | ||
| 885 | 2011.07.28 00:58 | modify | 225 | 0.01 | 1.04117 | 1.05497 | 1.02727 | ||
| 886 | 2011.07.28 00:58 | modify | 226 | 0.01 | 1.04577 | 1.05497 | 1.02727 | ||
| 887 | 2011.07.28 04:00 | sell | 227 | 0.01 | 1.04764 | 1.06564 | 1.03794 | ||
| 888 | 2011.07.28 04:00 | modify | 222 | 0.01 | 1.03153 | 1.05675 | 1.02905 | ||
| 889 | 2011.07.28 04:00 | modify | 223 | 0.01 | 1.03292 | 1.05675 | 1.02905 | ||
| 890 | 2011.07.28 04:00 | modify | 224 | 0.01 | 1.03400 | 1.05675 | 1.02905 | ||
| 891 | 2011.07.28 04:00 | modify | 225 | 0.01 | 1.04117 | 1.05675 | 1.02905 | ||
| 892 | 2011.07.28 04:00 | modify | 226 | 0.01 | 1.04577 | 1.05675 | 1.02905 | ||
| 893 | 2011.07.28 04:00 | modify | 227 | 0.01 | 1.04764 | 1.05675 | 1.02905 | ||
| 894 | 2011.07.28 09:00 | sell | 228 | 0.01 | 1.04860 | 1.06656 | 1.03886 | ||
| 895 | 2011.07.28 09:00 | modify | 222 | 0.01 | 1.03153 | 1.05817 | 1.03047 | ||
| 896 | 2011.07.28 09:00 | modify | 223 | 0.01 | 1.03292 | 1.05817 | 1.03047 | ||
| 897 | 2011.07.28 09:00 | modify | 224 | 0.01 | 1.03400 | 1.05817 | 1.03047 | ||
| 898 | 2011.07.28 09:00 | modify | 225 | 0.01 | 1.04117 | 1.05817 | 1.03047 | ||
| 899 | 2011.07.28 09:00 | modify | 226 | 0.01 | 1.04577 | 1.05817 | 1.03047 | ||
| 900 | 2011.07.28 09:00 | modify | 227 | 0.01 | 1.04764 | 1.05817 | 1.03047 | ||
| 901 | 2011.07.28 09:00 | modify | 228 | 0.01 | 1.04860 | 1.05817 | 1.03047 | ||
| 902 | 2011.07.29 15:00 | close | 227 | 0.01 | 1.03930 | 1.05817 | 1.03047 | 6.82 | 10219.11 |
| 903 | 2011.07.29 15:00 | close | 225 | 0.01 | 1.03931 | 1.05817 | 1.03047 | 1.44 | 10220.54 |
| 904 | 2011.07.29 15:00 | close | 223 | 0.01 | 1.03931 | 1.05817 | 1.03047 | -5.38 | 10215.17 |
| 905 | 2011.07.29 15:00 | close | 222 | 0.01 | 1.03931 | 1.05817 | 1.03047 | -6.55 | 10208.62 |
| 906 | 2011.07.29 15:00 | close | 224 | 0.01 | 1.03931 | 1.05817 | 1.03047 | -4.49 | 10204.13 |
| 907 | 2011.07.29 15:00 | close | 226 | 0.01 | 1.03931 | 1.05817 | 1.03047 | 5.27 | 10209.40 |
| 908 | 2011.07.29 15:00 | close | 228 | 0.01 | 1.03931 | 1.05817 | 1.03047 | 7.60 | 10216.99 |
| 909 | 2011.08.01 18:00 | sell | 229 | 0.01 | 1.05262 | 1.07062 | 1.04292 | ||
| 910 | 2011.08.02 08:00 | close | 229 | 0.01 | 1.04472 | 1.07062 | 1.04292 | 6.46 | 10223.45 |
| 911 | 2011.08.04 05:30 | buy | 230 | 0.01 | 1.03211 | 1.01411 | 1.04181 | ||
| 912 | 2011.08.04 09:00 | buy | 231 | 0.01 | 1.03036 | 1.01232 | 1.04002 | ||
| 913 | 2011.08.04 09:00 | modify | 230 | 0.01 | 1.03211 | 1.01325 | 1.04095 | ||
| 914 | 2011.08.04 09:00 | modify | 231 | 0.01 | 1.03036 | 1.01325 | 1.04095 | ||
| 915 | 2011.08.04 23:30 | buy | 232 | 0.01 | 1.02671 | 1.00871 | 1.03641 | ||
| 916 | 2011.08.04 23:30 | modify | 230 | 0.01 | 1.03211 | 1.01178 | 1.03948 | ||
| 917 | 2011.08.04 23:30 | modify | 231 | 0.01 | 1.03036 | 1.01178 | 1.03948 | ||
| 918 | 2011.08.04 23:30 | modify | 232 | 0.01 | 1.02671 | 1.01178 | 1.03948 | ||
| 919 | 2011.08.05 20:00 | buy | 233 | 0.01 | 1.02621 | 1.00817 | 1.03587 | ||
| 920 | 2011.08.05 20:00 | modify | 230 | 0.01 | 1.03211 | 1.01092 | 1.03862 | ||
| 921 | 2011.08.05 20:00 | modify | 231 | 0.01 | 1.03036 | 1.01092 | 1.03862 | ||
| 922 | 2011.08.05 20:00 | modify | 232 | 0.01 | 1.02671 | 1.01092 | 1.03862 | ||
| 923 | 2011.08.05 20:00 | modify | 233 | 0.01 | 1.02621 | 1.01092 | 1.03862 | ||
| 924 | 2011.08.08 00:02 | buy | 234 | 0.01 | 1.02434 | 1.00634 | 1.03404 | ||
| 925 | 2011.08.08 00:02 | modify | 230 | 0.01 | 1.03211 | 1.01003 | 1.03773 | ||
| 926 | 2011.08.08 00:02 | modify | 231 | 0.01 | 1.03036 | 1.01003 | 1.03773 | ||
| 927 | 2011.08.08 00:02 | modify | 232 | 0.01 | 1.02671 | 1.01003 | 1.03773 | ||
| 928 | 2011.08.08 00:02 | modify | 233 | 0.01 | 1.02621 | 1.01003 | 1.03773 | ||
| 929 | 2011.08.08 00:02 | modify | 234 | 0.01 | 1.02434 | 1.01003 | 1.03773 | ||
| 930 | 2011.08.08 04:00 | buy | 235 | 0.01 | 1.02382 | 1.00582 | 1.03352 | ||
| 931 | 2011.08.08 04:00 | modify | 230 | 0.01 | 1.03211 | 1.00933 | 1.03703 | ||
| 932 | 2011.08.08 04:00 | modify | 231 | 0.01 | 1.03036 | 1.00933 | 1.03703 | ||
| 933 | 2011.08.08 04:00 | modify | 232 | 0.01 | 1.02671 | 1.00933 | 1.03703 | ||
| 934 | 2011.08.08 04:00 | modify | 233 | 0.01 | 1.02621 | 1.00933 | 1.03703 | ||
| 935 | 2011.08.08 04:00 | modify | 234 | 0.01 | 1.02434 | 1.00933 | 1.03703 | ||
| 936 | 2011.08.08 04:00 | modify | 235 | 0.01 | 1.02382 | 1.00933 | 1.03703 | ||
| 937 | 2011.08.08 22:30 | buy | 236 | 0.01 | 1.01421 | 0.99617 | 1.02387 | ||
| 938 | 2011.08.08 22:30 | modify | 230 | 0.01 | 1.03211 | 1.00749 | 1.03519 | ||
| 939 | 2011.08.08 22:30 | modify | 231 | 0.01 | 1.03036 | 1.00749 | 1.03519 | ||
| 940 | 2011.08.08 22:30 | modify | 232 | 0.01 | 1.02671 | 1.00749 | 1.03519 | ||
| 941 | 2011.08.08 22:30 | modify | 233 | 0.01 | 1.02621 | 1.00749 | 1.03519 | ||
| 942 | 2011.08.08 22:30 | modify | 234 | 0.01 | 1.02434 | 1.00749 | 1.03519 | ||
| 943 | 2011.08.08 22:30 | modify | 235 | 0.01 | 1.02382 | 1.00749 | 1.03519 | ||
| 944 | 2011.08.08 22:30 | modify | 236 | 0.01 | 1.01421 | 1.00749 | 1.03519 | ||
| 945 | 2011.08.09 01:21 | s/l | 230 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -20.44 | 10203.01 |
| 946 | 2011.08.09 01:21 | s/l | 231 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -19.00 | 10184.01 |
| 947 | 2011.08.09 01:21 | s/l | 232 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -15.99 | 10168.03 |
| 948 | 2011.08.09 01:21 | s/l | 233 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -15.55 | 10152.48 |
| 949 | 2011.08.09 01:21 | s/l | 234 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -13.99 | 10138.49 |
| 950 | 2011.08.09 01:21 | s/l | 235 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -13.56 | 10124.93 |
| 951 | 2011.08.09 01:21 | s/l | 236 | 0.01 | 1.00745 | 1.00749 | 1.03519 | -5.64 | 10119.29 |
| 952 | 2011.08.09 16:30 | buy | 237 | 0.01 | 1.00962 | 0.99152 | 1.01922 | ||
| 953 | 2011.08.10 12:06 | t/p | 237 | 0.01 | 1.01918 | 0.99152 | 1.01922 | 7.82 | 10127.11 |
| 954 | 2011.08.10 18:30 | buy | 238 | 0.01 | 1.01211 | 0.99411 | 1.02181 | ||
| 955 | 2011.08.11 02:00 | buy | 239 | 0.01 | 1.00835 | 0.99035 | 1.01805 | ||
| 956 | 2011.08.11 02:00 | modify | 238 | 0.01 | 1.01211 | 0.99231 | 1.02001 | ||
| 957 | 2011.08.11 02:00 | modify | 239 | 0.01 | 1.00835 | 0.99231 | 1.02001 | ||
| 958 | 2011.08.11 08:30 | close | 238 | 0.01 | 1.01684 | 0.99231 | 1.02001 | 3.80 | 10130.92 |
| 959 | 2011.08.11 08:30 | close | 239 | 0.01 | 1.01684 | 0.99231 | 1.02001 | 6.96 | 10137.88 |
| 960 | 2011.08.15 18:00 | sell | 240 | 0.01 | 1.03031 | 1.04830 | 1.02060 | ||
| 961 | 2011.08.18 11:00 | close | 240 | 0.01 | 1.02941 | 1.04830 | 1.02060 | 0.63 | 10138.51 |
| 962 | 2011.08.29 23:30 | sell | 241 | 0.01 | 1.04106 | 1.05906 | 1.03136 | ||
| 963 | 2011.08.30 18:30 | sell | 242 | 0.01 | 1.04550 | 1.06352 | 1.03582 | ||
| 964 | 2011.08.30 18:30 | modify | 241 | 0.01 | 1.04106 | 1.06122 | 1.03352 | ||
| 965 | 2011.08.30 18:30 | modify | 242 | 0.01 | 1.04550 | 1.06122 | 1.03352 | ||
| 966 | 2011.08.31 18:30 | sell | 243 | 0.01 | 1.04593 | 1.06393 | 1.03623 | ||
| 967 | 2011.08.31 18:30 | modify | 241 | 0.01 | 1.04106 | 1.06210 | 1.03440 | ||
| 968 | 2011.08.31 18:30 | modify | 242 | 0.01 | 1.04550 | 1.06210 | 1.03440 | ||
| 969 | 2011.08.31 18:30 | modify | 243 | 0.01 | 1.04593 | 1.06210 | 1.03440 | ||
| 970 | 2011.09.01 21:00 | sell | 244 | 0.01 | 1.04847 | 1.06645 | 1.03875 | ||
| 971 | 2011.09.01 21:00 | modify | 241 | 0.01 | 1.04106 | 1.06316 | 1.03546 | ||
| 972 | 2011.09.01 21:00 | modify | 242 | 0.01 | 1.04550 | 1.06316 | 1.03546 | ||
| 973 | 2011.09.01 21:00 | modify | 243 | 0.01 | 1.04593 | 1.06316 | 1.03546 | ||
| 974 | 2011.09.01 21:00 | modify | 244 | 0.01 | 1.04847 | 1.06316 | 1.03546 | ||
| 975 | 2011.09.02 12:30 | close | 243 | 0.01 | 1.04494 | 1.06316 | 1.03546 | 0.72 | 10139.23 |
| 976 | 2011.09.02 12:30 | close | 241 | 0.01 | 1.04494 | 1.06316 | 1.03546 | -3.32 | 10135.91 |
| 977 | 2011.09.02 12:30 | close | 242 | 0.01 | 1.04494 | 1.06316 | 1.03546 | 0.35 | 10136.26 |
| 978 | 2011.09.02 12:30 | close | 244 | 0.01 | 1.04494 | 1.06316 | 1.03546 | 2.86 | 10139.12 |
| 979 | 2011.09.09 11:00 | sell | 245 | 0.01 | 1.04846 | 1.06646 | 1.03876 | ||
| 980 | 2011.09.09 13:00 | close | 245 | 0.01 | 1.04575 | 1.06646 | 1.03876 | 2.19 | 10141.31 |
| 981 | 2011.09.13 19:00 | buy | 246 | 0.01 | 1.02184 | 1.00387 | 1.03157 | ||
| 982 | 2011.09.13 21:00 | buy | 247 | 0.01 | 1.02110 | 1.00310 | 1.03080 | ||
| 983 | 2011.09.13 21:00 | modify | 246 | 0.01 | 1.02184 | 1.00352 | 1.03122 | ||
| 984 | 2011.09.13 21:00 | modify | 247 | 0.01 | 1.02110 | 1.00352 | 1.03122 | ||
| 985 | 2011.09.13 23:00 | buy | 248 | 0.01 | 1.01749 | 0.99942 | 1.02712 | ||
| 986 | 2011.09.13 23:00 | modify | 246 | 0.01 | 1.02184 | 1.00224 | 1.02994 | ||
| 987 | 2011.09.13 23:00 | modify | 247 | 0.01 | 1.02110 | 1.00224 | 1.02994 | ||
| 988 | 2011.09.13 23:00 | modify | 248 | 0.01 | 1.01749 | 1.00224 | 1.02994 | ||
| 989 | 2011.09.14 10:00 | buy | 249 | 0.01 | 1.01416 | 0.99616 | 1.02386 | ||
| 990 | 2011.09.14 10:00 | modify | 246 | 0.01 | 1.02184 | 1.00071 | 1.02841 | ||
| 991 | 2011.09.14 10:00 | modify | 247 | 0.01 | 1.02110 | 1.00071 | 1.02841 | ||
| 992 | 2011.09.14 10:00 | modify | 248 | 0.01 | 1.01749 | 1.00071 | 1.02841 | ||
| 993 | 2011.09.14 10:00 | modify | 249 | 0.01 | 1.01416 | 1.00071 | 1.02841 | ||
| 994 | 2011.09.14 12:30 | buy | 250 | 0.01 | 1.01181 | 0.99381 | 1.02151 | ||
| 995 | 2011.09.14 12:30 | modify | 246 | 0.01 | 1.02184 | 0.99934 | 1.02704 | ||
| 996 | 2011.09.14 12:30 | modify | 247 | 0.01 | 1.02110 | 0.99934 | 1.02704 | ||
| 997 | 2011.09.14 12:30 | modify | 248 | 0.01 | 1.01749 | 0.99934 | 1.02704 | ||
| 998 | 2011.09.14 12:30 | modify | 249 | 0.01 | 1.01416 | 0.99934 | 1.02704 | ||
| 999 | 2011.09.14 12:30 | modify | 250 | 0.01 | 1.01181 | 0.99934 | 1.02704 | ||
| 1000 | 2011.09.16 12:00 | close | 249 | 0.01 | 1.01901 | 0.99934 | 1.02704 | 3.88 | 10145.19 |
| 1001 | 2011.09.16 12:00 | close | 247 | 0.01 | 1.01890 | 0.99934 | 1.02704 | -1.96 | 10143.24 |
| 1002 | 2011.09.16 12:00 | close | 246 | 0.01 | 1.01898 | 0.99934 | 1.02704 | -2.50 | 10140.74 |
| 1003 | 2011.09.16 12:00 | close | 248 | 0.01 | 1.01898 | 0.99934 | 1.02704 | 1.09 | 10141.83 |
| 1004 | 2011.09.16 12:00 | close | 250 | 0.01 | 1.01898 | 0.99934 | 1.02704 | 5.79 | 10147.63 |
| 1005 | 2011.09.16 22:00 | buy | 251 | 0.01 | 1.01684 | 0.99883 | 1.02653 | ||
| 1006 | 2011.09.20 10:30 | close | 251 | 0.01 | 1.01410 | 0.99883 | 1.02653 | -2.34 | 10145.29 |
| 1007 | 2011.09.30 09:30 | sell | 252 | 0.01 | 1.01495 | 1.03295 | 1.00525 | ||
| 1008 | 2011.09.30 12:00 | sell | 253 | 0.01 | 1.01559 | 1.03355 | 1.00585 | ||
| 1009 | 2011.09.30 12:00 | modify | 252 | 0.01 | 1.01495 | 1.03325 | 1.00555 | ||
| 1010 | 2011.09.30 12:00 | modify | 253 | 0.01 | 1.01559 | 1.03325 | 1.00555 | ||
| 1011 | 2011.09.30 17:30 | close | 252 | 0.01 | 1.01073 | 1.03325 | 1.00555 | 3.44 | 10148.73 |
| 1012 | 2011.09.30 17:30 | close | 253 | 0.01 | 1.01073 | 1.03325 | 1.00555 | 3.97 | 10152.70 |
| 1013 | 2011.10.04 11:30 | buy | 254 | 0.01 | 0.99874 | 0.98073 | 1.00843 | ||
| 1014 | 2011.10.04 23:12 | t/p | 254 | 0.01 | 1.00863 | 0.98073 | 1.00843 | 8.11 | 10160.81 |
| 1015 | 2011.10.10 13:00 | sell | 255 | 0.01 | 1.02030 | 1.03828 | 1.01058 | ||
| 1016 | 2011.10.12 05:00 | close | 255 | 0.01 | 1.01897 | 1.03828 | 1.01058 | 1.03 | 10161.84 |
| 1017 | 2011.10.13 04:30 | sell | 256 | 0.01 | 1.03841 | 1.05641 | 1.02871 | ||
| 1018 | 2011.10.14 01:30 | sell | 257 | 0.01 | 1.03991 | 1.05791 | 1.03021 | ||
| 1019 | 2011.10.14 01:30 | modify | 256 | 0.01 | 1.03841 | 1.05710 | 1.02940 | ||
| 1020 | 2011.10.14 01:30 | modify | 257 | 0.01 | 1.03991 | 1.05710 | 1.02940 | ||
| 1021 | 2011.10.14 08:30 | sell | 258 | 0.01 | 1.04050 | 1.05850 | 1.03080 | ||
| 1022 | 2011.10.14 08:30 | modify | 256 | 0.01 | 1.03841 | 1.05755 | 1.02985 | ||
| 1023 | 2011.10.14 08:30 | modify | 257 | 0.01 | 1.03991 | 1.05755 | 1.02985 | ||
| 1024 | 2011.10.14 08:30 | modify | 258 | 0.01 | 1.04050 | 1.05755 | 1.02985 | ||
| 1025 | 2011.10.14 12:30 | sell | 259 | 0.01 | 1.04116 | 1.05930 | 1.03160 | ||
| 1026 | 2011.10.14 12:30 | modify | 256 | 0.01 | 1.03841 | 1.05784 | 1.03014 | ||
| 1027 | 2011.10.14 12:30 | modify | 257 | 0.01 | 1.03991 | 1.05784 | 1.03014 | ||
| 1028 | 2011.10.14 12:30 | modify | 258 | 0.01 | 1.04050 | 1.05784 | 1.03014 | ||
| 1029 | 2011.10.14 12:30 | modify | 259 | 0.01 | 1.04116 | 1.05784 | 1.03014 | ||
| 1030 | 2011.10.18 10:00 | close | 258 | 0.01 | 1.03922 | 1.05784 | 1.03014 | 0.99 | 10162.84 |
| 1031 | 2011.10.18 10:00 | close | 256 | 0.01 | 1.03913 | 1.05784 | 1.03014 | -0.67 | 10162.17 |
| 1032 | 2011.10.18 10:00 | close | 257 | 0.01 | 1.03913 | 1.05784 | 1.03014 | 0.57 | 10162.74 |
| 1033 | 2011.10.18 10:00 | close | 259 | 0.01 | 1.03913 | 1.05784 | 1.03014 | 1.60 | 10164.34 |
| 1034 | 2011.10.20 04:00 | sell | 260 | 0.01 | 1.04349 | 1.06149 | 1.03379 | ||
| 1035 | 2011.10.20 08:30 | close | 260 | 0.01 | 1.04111 | 1.06149 | 1.03379 | 1.92 | 10166.26 |
| 1036 | 2011.10.24 18:00 | sell | 261 | 0.01 | 1.04752 | 1.06552 | 1.03782 | ||
| 1037 | 2011.10.25 18:00 | sell | 262 | 0.01 | 1.06180 | 1.07983 | 1.05213 | ||
| 1038 | 2011.10.25 18:00 | modify | 261 | 0.01 | 1.04752 | 1.07260 | 1.04490 | ||
| 1039 | 2011.10.25 18:00 | modify | 262 | 0.01 | 1.06180 | 1.07260 | 1.04490 | ||
| 1040 | 2011.10.26 18:30 | close | 261 | 0.01 | 1.04727 | 1.07260 | 1.04490 | 0.13 | 10166.40 |
| 1041 | 2011.10.26 18:30 | close | 262 | 0.01 | 1.04722 | 1.07260 | 1.04490 | 11.96 | 10178.35 |
| 1042 | 2011.10.27 10:00 | sell | 263 | 0.01 | 1.05206 | 1.06997 | 1.04227 | ||
| 1043 | 2011.10.27 12:00 | sell | 264 | 0.01 | 1.05379 | 1.07186 | 1.04416 | ||
| 1044 | 2011.10.27 12:00 | modify | 263 | 0.01 | 1.05206 | 1.07082 | 1.04312 | ||
| 1045 | 2011.10.27 12:00 | modify | 264 | 0.01 | 1.05379 | 1.07082 | 1.04312 | ||
| 1046 | 2011.10.28 20:00 | sell | 265 | 0.01 | 1.06444 | 1.08244 | 1.05474 | ||
| 1047 | 2011.10.28 20:00 | modify | 263 | 0.01 | 1.05206 | 1.07470 | 1.04700 | ||
| 1048 | 2011.10.28 20:00 | modify | 264 | 0.01 | 1.05379 | 1.07470 | 1.04700 | ||
| 1049 | 2011.10.28 20:00 | modify | 265 | 0.01 | 1.06444 | 1.07470 | 1.04700 | ||
| 1050 | 2011.10.31 04:30 | close | 264 | 0.01 | 1.05421 | 1.07470 | 1.04700 | -0.42 | 10177.94 |
| 1051 | 2011.10.31 04:30 | close | 263 | 0.01 | 1.05426 | 1.07470 | 1.04700 | -1.88 | 10176.06 |
| 1052 | 2011.10.31 04:30 | close | 265 | 0.01 | 1.05426 | 1.07470 | 1.04700 | 8.34 | 10184.40 |
| 1053 | 2011.11.10 10:30 | buy | 266 | 0.01 | 1.03463 | 1.01663 | 1.04433 | ||
| 1054 | 2011.11.10 19:00 | buy | 267 | 0.01 | 1.03293 | 1.01498 | 1.04268 | ||
| 1055 | 2011.11.10 19:00 | modify | 266 | 0.01 | 1.03463 | 1.01581 | 1.04351 | ||
| 1056 | 2011.11.10 19:00 | modify | 267 | 0.01 | 1.03293 | 1.01581 | 1.04351 | ||
| 1057 | 2011.11.11 02:00 | buy | 268 | 0.01 | 1.03227 | 1.01423 | 1.04193 | ||
| 1058 | 2011.11.11 02:00 | modify | 266 | 0.01 | 1.03463 | 1.01534 | 1.04304 | ||
| 1059 | 2011.11.11 02:00 | modify | 267 | 0.01 | 1.03293 | 1.01534 | 1.04304 | ||
| 1060 | 2011.11.11 02:00 | modify | 268 | 0.01 | 1.03227 | 1.01534 | 1.04304 | ||
| 1061 | 2011.11.11 19:00 | close | 267 | 0.01 | 1.04138 | 1.01534 | 1.04304 | 6.90 | 10191.30 |
| 1062 | 2011.11.11 19:00 | close | 266 | 0.01 | 1.04138 | 1.01534 | 1.04304 | 5.50 | 10196.80 |
| 1063 | 2011.11.11 19:00 | close | 268 | 0.01 | 1.04138 | 1.01534 | 1.04304 | 7.47 | 10204.27 |
| 1064 | 2011.11.16 03:00 | buy | 269 | 0.01 | 1.03771 | 1.01971 | 1.04741 | ||
| 1065 | 2011.11.16 03:30 | close | 269 | 0.01 | 1.03872 | 1.01971 | 1.04741 | 0.79 | 10205.06 |
| 1066 | 2011.11.16 05:30 | buy | 270 | 0.01 | 1.03541 | 1.01741 | 1.04511 | ||
| 1067 | 2011.11.16 09:00 | buy | 271 | 0.01 | 1.03472 | 1.01667 | 1.04437 | ||
| 1068 | 2011.11.16 09:00 | modify | 270 | 0.01 | 1.03541 | 1.01713 | 1.04483 | ||
| 1069 | 2011.11.16 09:00 | modify | 271 | 0.01 | 1.03472 | 1.01713 | 1.04483 | ||
| 1070 | 2011.11.16 10:30 | close | 270 | 0.01 | 1.03785 | 1.01713 | 1.04483 | 1.97 | 10207.03 |
| 1071 | 2011.11.16 10:30 | close | 271 | 0.01 | 1.03785 | 1.01713 | 1.04483 | 2.54 | 10209.57 |
| 1072 | 2011.11.18 20:00 | buy | 272 | 0.01 | 1.02868 | 1.01062 | 1.03832 | ||
| 1073 | 2011.11.21 18:00 | buy | 273 | 0.01 | 1.02124 | 1.00314 | 1.03084 | ||
| 1074 | 2011.11.21 18:00 | modify | 272 | 0.01 | 1.02868 | 1.00702 | 1.03472 | ||
| 1075 | 2011.11.21 18:00 | modify | 273 | 0.01 | 1.02124 | 1.00702 | 1.03472 | ||
| 1076 | 2011.11.22 19:00 | buy | 274 | 0.01 | 1.01982 | 1.00172 | 1.02942 | ||
| 1077 | 2011.11.22 19:00 | modify | 272 | 0.01 | 1.02868 | 1.00533 | 1.03303 | ||
| 1078 | 2011.11.22 19:00 | modify | 273 | 0.01 | 1.02124 | 1.00533 | 1.03303 | ||
| 1079 | 2011.11.22 19:00 | modify | 274 | 0.01 | 1.01982 | 1.00533 | 1.03303 | ||
| 1080 | 2011.11.23 05:30 | buy | 275 | 0.01 | 1.01831 | 1.00031 | 1.02801 | ||
| 1081 | 2011.11.23 05:30 | modify | 272 | 0.01 | 1.02868 | 1.00410 | 1.03180 | ||
| 1082 | 2011.11.23 05:30 | modify | 273 | 0.01 | 1.02124 | 1.00410 | 1.03180 | ||
| 1083 | 2011.11.23 05:30 | modify | 274 | 0.01 | 1.01982 | 1.00410 | 1.03180 | ||
| 1084 | 2011.11.23 05:30 | modify | 275 | 0.01 | 1.01831 | 1.00410 | 1.03180 | ||
| 1085 | 2011.11.24 12:00 | close | 274 | 0.01 | 1.02125 | 1.00410 | 1.03180 | 1.06 | 10210.63 |
| 1086 | 2011.11.24 12:00 | close | 272 | 0.01 | 1.02125 | 1.00410 | 1.03180 | -6.28 | 10204.35 |
| 1087 | 2011.11.24 12:00 | close | 273 | 0.01 | 1.02125 | 1.00410 | 1.03180 | -0.13 | 10204.22 |
| 1088 | 2011.11.24 12:00 | close | 275 | 0.01 | 1.02125 | 1.00410 | 1.03180 | 2.32 | 10206.55 |
| 1089 | 2011.11.29 13:30 | sell | 276 | 0.01 | 1.03178 | 1.04978 | 1.02208 | ||
| 1090 | 2011.11.29 21:30 | sell | 277 | 0.01 | 1.03271 | 1.05071 | 1.02301 | ||
| 1091 | 2011.11.29 21:30 | modify | 276 | 0.01 | 1.03178 | 1.05020 | 1.02250 | ||
| 1092 | 2011.11.29 21:30 | modify | 277 | 0.01 | 1.03271 | 1.05020 | 1.02250 | ||
| 1093 | 2011.11.30 04:00 | sell | 278 | 0.01 | 1.03759 | 1.05559 | 1.02789 | ||
| 1094 | 2011.11.30 04:00 | modify | 276 | 0.01 | 1.03178 | 1.05197 | 1.02427 | ||
| 1095 | 2011.11.30 04:00 | modify | 277 | 0.01 | 1.03271 | 1.05197 | 1.02427 | ||
| 1096 | 2011.11.30 04:00 | modify | 278 | 0.01 | 1.03759 | 1.05197 | 1.02427 | ||
| 1097 | 2011.11.30 15:05 | s/l | 276 | 0.01 | 1.05252 | 1.05197 | 1.02427 | -17.15 | 10189.39 |
| 1098 | 2011.11.30 15:05 | s/l | 277 | 0.01 | 1.05252 | 1.05197 | 1.02427 | -16.38 | 10173.01 |
| 1099 | 2011.11.30 15:05 | s/l | 278 | 0.01 | 1.05252 | 1.05197 | 1.02427 | -12.35 | 10160.66 |
| 1100 | 2011.11.30 16:00 | sell | 279 | 0.01 | 1.04240 | 1.06040 | 1.03270 | ||
| 1101 | 2011.11.30 23:30 | sell | 280 | 0.01 | 1.04729 | 1.06529 | 1.03759 | ||
| 1102 | 2011.11.30 23:30 | modify | 279 | 0.01 | 1.04240 | 1.06279 | 1.03509 | ||
| 1103 | 2011.11.30 23:30 | modify | 280 | 0.01 | 1.04729 | 1.06279 | 1.03509 | ||
| 1104 | 2011.12.06 06:00 | close | 279 | 0.01 | 1.04055 | 1.06279 | 1.03509 | 1.40 | 10162.06 |
| 1105 | 2011.12.06 06:00 | close | 280 | 0.01 | 1.04055 | 1.06279 | 1.03509 | 5.43 | 10167.49 |
| 1106 | 2011.12.07 15:30 | buy | 281 | 0.01 | 1.03639 | 1.01843 | 1.04613 | ||
| 1107 | 2011.12.07 22:30 | close | 281 | 0.01 | 1.03910 | 1.01843 | 1.04613 | 2.19 | 10169.68 |
| 1108 | 2011.12.13 03:00 | buy | 282 | 0.01 | 1.03371 | 1.01571 | 1.04341 | ||
| 1109 | 2011.12.13 11:30 | close | 282 | 0.01 | 1.03715 | 1.01571 | 1.04341 | 2.80 | 10172.48 |
| 1110 | 2011.12.14 19:00 | buy | 283 | 0.01 | 1.03034 | 1.01239 | 1.04009 | ||
| 1111 | 2011.12.15 05:30 | buy | 284 | 0.01 | 1.02808 | 1.01008 | 1.03778 | ||
| 1112 | 2011.12.15 05:30 | modify | 283 | 0.01 | 1.03034 | 1.01130 | 1.03900 | ||
| 1113 | 2011.12.15 05:30 | modify | 284 | 0.01 | 1.02808 | 1.01130 | 1.03900 | ||
| 1114 | 2011.12.15 08:30 | buy | 285 | 0.01 | 1.02658 | 1.00858 | 1.03628 | ||
| 1115 | 2011.12.15 08:30 | modify | 283 | 0.01 | 1.03034 | 1.01041 | 1.03811 | ||
| 1116 | 2011.12.15 08:30 | modify | 284 | 0.01 | 1.02808 | 1.01041 | 1.03811 | ||
| 1117 | 2011.12.15 08:30 | modify | 285 | 0.01 | 1.02658 | 1.01041 | 1.03811 | ||
| 1118 | 2011.12.16 15:00 | close | 284 | 0.01 | 1.03315 | 1.01041 | 1.03811 | 4.12 | 10176.60 |
| 1119 | 2011.12.16 15:00 | close | 283 | 0.01 | 1.03315 | 1.01041 | 1.03811 | 2.20 | 10178.80 |
| 1120 | 2011.12.16 15:00 | close | 285 | 0.01 | 1.03327 | 1.01041 | 1.03811 | 5.46 | 10184.26 |
| 1121 | 2011.12.21 08:00 | sell | 286 | 0.01 | 1.04087 | 1.05887 | 1.03117 | ||
| 1122 | 2011.12.22 22:30 | close | 286 | 0.01 | 1.03406 | 1.05887 | 1.03117 | 5.53 | 10189.80 |
| 1123 | 2011.12.23 05:30 | sell | 287 | 0.01 | 1.03797 | 1.05594 | 1.02824 | ||
| 1124 | 2011.12.23 12:30 | close | 287 | 0.01 | 1.03543 | 1.05594 | 1.02824 | 2.05 | 10191.85 |
| 1125 | 2012.01.10 07:00 | sell | 288 | 0.01 | 1.05079 | 1.06879 | 1.04109 | ||
| 1126 | 2012.01.11 00:00 | close | 288 | 0.01 | 1.04748 | 1.06879 | 1.04109 | 2.68 | 10194.52 |
| 1127 | 2012.01.11 19:00 | sell | 289 | 0.01 | 1.04916 | 1.06716 | 1.03946 | ||
| 1128 | 2012.01.11 21:00 | sell | 290 | 0.01 | 1.05044 | 1.06839 | 1.04069 | ||
| 1129 | 2012.01.11 21:00 | modify | 289 | 0.01 | 1.04916 | 1.06777 | 1.04007 | ||
| 1130 | 2012.01.11 21:00 | modify | 290 | 0.01 | 1.05044 | 1.06777 | 1.04007 | ||
| 1131 | 2012.01.12 07:00 | close | 289 | 0.01 | 1.04891 | 1.06777 | 1.04007 | 0.13 | 10194.65 |
| 1132 | 2012.01.12 07:00 | close | 290 | 0.01 | 1.04891 | 1.06777 | 1.04007 | 1.18 | 10195.83 |
| 1133 | 2012.01.12 23:00 | sell | 291 | 0.01 | 1.05294 | 1.07098 | 1.04328 | ||
| 1134 | 2012.01.13 18:00 | sell | 292 | 0.01 | 1.05366 | 1.07170 | 1.04400 | ||
| 1135 | 2012.01.13 18:00 | modify | 291 | 0.01 | 1.05294 | 1.07123 | 1.04353 | ||
| 1136 | 2012.01.13 18:00 | modify | 292 | 0.01 | 1.05366 | 1.07123 | 1.04353 | ||
| 1137 | 2012.01.16 00:00 | sell | 293 | 0.01 | 1.05406 | 1.07206 | 1.04436 | ||
| 1138 | 2012.01.16 00:00 | modify | 291 | 0.01 | 1.05294 | 1.07149 | 1.04379 | ||
| 1139 | 2012.01.16 00:00 | modify | 292 | 0.01 | 1.05366 | 1.07149 | 1.04379 | ||
| 1140 | 2012.01.16 00:00 | modify | 293 | 0.01 | 1.05406 | 1.07149 | 1.04379 | ||
| 1141 | 2012.01.16 19:00 | close | 292 | 0.01 | 1.05050 | 1.07149 | 1.04379 | 2.56 | 10198.39 |
| 1142 | 2012.01.16 19:00 | close | 291 | 0.01 | 1.05054 | 1.07149 | 1.04379 | 1.91 | 10200.30 |
| 1143 | 2012.01.16 19:00 | close | 293 | 0.01 | 1.05054 | 1.07149 | 1.04379 | 2.86 | 10203.16 |
| 1144 | 2012.01.17 07:00 | sell | 294 | 0.01 | 1.05342 | 1.07142 | 1.04372 | ||
| 1145 | 2012.01.18 18:30 | close | 294 | 0.01 | 1.05272 | 1.07142 | 1.04372 | 0.53 | 10203.69 |
| 1146 | 2012.01.23 10:00 | sell | 295 | 0.01 | 1.06300 | 1.08100 | 1.05330 | ||
| 1147 | 2012.01.23 14:30 | sell | 296 | 0.01 | 1.06433 | 1.08233 | 1.05463 | ||
| 1148 | 2012.01.23 14:30 | modify | 295 | 0.01 | 1.06300 | 1.08162 | 1.05392 | ||
| 1149 | 2012.01.23 14:30 | modify | 296 | 0.01 | 1.06433 | 1.08162 | 1.05392 | ||
| 1150 | 2012.01.24 17:00 | close | 295 | 0.01 | 1.05735 | 1.08162 | 1.05392 | 4.60 | 10208.29 |
| 1151 | 2012.01.24 17:00 | close | 296 | 0.01 | 1.05735 | 1.08162 | 1.05392 | 5.70 | 10213.98 |
| 1152 | 2012.01.25 05:30 | sell | 297 | 0.01 | 1.06331 | 1.08131 | 1.05361 | ||
| 1153 | 2012.01.25 08:30 | sell | 298 | 0.01 | 1.06408 | 1.08208 | 1.05438 | ||
| 1154 | 2012.01.25 08:30 | modify | 297 | 0.01 | 1.06331 | 1.08164 | 1.05394 | ||
| 1155 | 2012.01.25 08:30 | modify | 298 | 0.01 | 1.06408 | 1.08164 | 1.05394 | ||
| 1156 | 2012.01.25 09:30 | sell | 299 | 0.01 | 1.06453 | 1.08253 | 1.05483 | ||
| 1157 | 2012.01.25 09:30 | modify | 297 | 0.01 | 1.06331 | 1.08192 | 1.05422 | ||
| 1158 | 2012.01.25 09:30 | modify | 298 | 0.01 | 1.06408 | 1.08192 | 1.05422 | ||
| 1159 | 2012.01.25 09:30 | modify | 299 | 0.01 | 1.06453 | 1.08192 | 1.05422 | ||
| 1160 | 2012.01.25 16:30 | close | 298 | 0.01 | 1.05957 | 1.08192 | 1.05422 | 3.67 | 10217.65 |
| 1161 | 2012.01.25 16:30 | close | 297 | 0.01 | 1.05962 | 1.08192 | 1.05422 | 3.00 | 10220.65 |
| 1162 | 2012.01.25 16:30 | close | 299 | 0.01 | 1.05962 | 1.08192 | 1.05422 | 4.00 | 10224.65 |
| 1163 | 2012.01.26 08:30 | sell | 300 | 0.01 | 1.06545 | 1.08338 | 1.05568 | ||
| 1164 | 2012.01.26 13:00 | sell | 301 | 0.01 | 1.06697 | 1.08497 | 1.05727 | ||
| 1165 | 2012.01.26 13:00 | modify | 300 | 0.01 | 1.06545 | 1.08417 | 1.05647 | ||
| 1166 | 2012.01.26 13:00 | modify | 301 | 0.01 | 1.06697 | 1.08417 | 1.05647 | ||
| 1167 | 2012.01.30 04:00 | close | 300 | 0.01 | 1.06257 | 1.08417 | 1.05647 | 2.30 | 10226.96 |
| 1168 | 2012.01.30 04:00 | close | 301 | 0.01 | 1.06257 | 1.08417 | 1.05647 | 3.56 | 10230.52 |
| 1169 | 2012.02.03 11:30 | sell | 302 | 0.01 | 1.06984 | 1.08784 | 1.06014 | ||
| 1170 | 2012.02.03 15:00 | sell | 303 | 0.01 | 1.07118 | 1.08918 | 1.06148 | ||
| 1171 | 2012.02.03 15:00 | modify | 302 | 0.01 | 1.06984 | 1.08846 | 1.06076 | ||
| 1172 | 2012.02.03 15:00 | modify | 303 | 0.01 | 1.07118 | 1.08846 | 1.06076 | ||
| 1173 | 2012.02.06 02:30 | close | 302 | 0.01 | 1.06779 | 1.08846 | 1.06076 | 1.64 | 10232.16 |
| 1174 | 2012.02.06 02:30 | close | 303 | 0.01 | 1.06764 | 1.08846 | 1.06076 | 2.87 | 10235.02 |
| 1175 | 2012.02.08 11:00 | sell | 304 | 0.01 | 1.07757 | 1.09557 | 1.06787 | ||
| 1176 | 2012.02.09 22:00 | close | 304 | 0.01 | 1.07326 | 1.09557 | 1.06787 | 3.47 | 10238.49 |
| 1177 | 2012.02.14 02:00 | buy | 305 | 0.01 | 1.07174 | 1.05375 | 1.08145 | ||
| 1178 | 2012.02.14 06:30 | buy | 306 | 0.01 | 1.07057 | 1.05257 | 1.08027 | ||
| 1179 | 2012.02.14 06:30 | modify | 305 | 0.01 | 1.07174 | 1.05320 | 1.08090 | ||
| 1180 | 2012.02.14 06:30 | modify | 306 | 0.01 | 1.07057 | 1.05320 | 1.08090 | ||
| 1181 | 2012.02.15 11:00 | close | 305 | 0.01 | 1.07143 | 1.05320 | 1.08090 | -0.31 | 10238.18 |
| 1182 | 2012.02.15 11:00 | close | 306 | 0.01 | 1.07143 | 1.05320 | 1.08090 | 0.65 | 10238.83 |
| 1183 | 2012.02.20 20:30 | buy | 307 | 0.01 | 1.06785 | 1.04985 | 1.07755 | ||
| 1184 | 2012.02.22 01:30 | buy | 308 | 0.01 | 1.06364 | 1.04564 | 1.07334 | ||
| 1185 | 2012.02.22 01:30 | modify | 307 | 0.01 | 1.06785 | 1.04782 | 1.07552 | ||
| 1186 | 2012.02.22 01:30 | modify | 308 | 0.01 | 1.06364 | 1.04782 | 1.07552 | ||
| 1187 | 2012.02.22 03:00 | buy | 309 | 0.01 | 1.06272 | 1.04472 | 1.07242 | ||
| 1188 | 2012.02.22 03:00 | modify | 307 | 0.01 | 1.06785 | 1.04679 | 1.07449 | ||
| 1189 | 2012.02.22 03:00 | modify | 308 | 0.01 | 1.06364 | 1.04679 | 1.07449 | ||
| 1190 | 2012.02.22 03:00 | modify | 309 | 0.01 | 1.06272 | 1.04679 | 1.07449 | ||
| 1191 | 2012.02.23 11:00 | close | 308 | 0.01 | 1.06559 | 1.04679 | 1.07449 | 1.51 | 10240.35 |
| 1192 | 2012.02.23 11:00 | close | 307 | 0.01 | 1.06559 | 1.04679 | 1.07449 | -2.01 | 10238.34 |
| 1193 | 2012.02.23 11:00 | close | 309 | 0.01 | 1.06559 | 1.04679 | 1.07449 | 2.27 | 10240.61 |
| 1194 | 2012.02.27 16:00 | sell | 310 | 0.01 | 1.07186 | 1.08986 | 1.06216 | ||
| 1195 | 2012.02.27 19:30 | sell | 311 | 0.01 | 1.07490 | 1.09290 | 1.06520 | ||
| 1196 | 2012.02.27 19:30 | modify | 310 | 0.01 | 1.07186 | 1.09133 | 1.06363 | ||
| 1197 | 2012.02.27 19:30 | modify | 311 | 0.01 | 1.07490 | 1.09133 | 1.06363 | ||
| 1198 | 2012.02.29 14:30 | close | 310 | 0.01 | 1.07094 | 1.09133 | 1.06363 | 0.69 | 10241.31 |
| 1199 | 2012.02.29 14:30 | close | 311 | 0.01 | 1.07094 | 1.09133 | 1.06363 | 3.19 | 10244.50 |
| 1200 | 2012.03.05 06:30 | buy | 312 | 0.01 | 1.06065 | 1.04265 | 1.07035 | ||
| 1201 | 2012.03.06 20:00 | buy | 313 | 0.01 | 1.05581 | 1.03781 | 1.06551 | ||
| 1202 | 2012.03.06 20:00 | modify | 312 | 0.01 | 1.06065 | 1.04029 | 1.06799 | ||
| 1203 | 2012.03.06 20:00 | modify | 313 | 0.01 | 1.05581 | 1.04029 | 1.06799 | ||
| 1204 | 2012.03.07 03:30 | buy | 314 | 0.01 | 1.05450 | 1.03650 | 1.06420 | ||
| 1205 | 2012.03.07 03:30 | modify | 312 | 0.01 | 1.06065 | 1.03906 | 1.06676 | ||
| 1206 | 2012.03.07 03:30 | modify | 313 | 0.01 | 1.05581 | 1.03906 | 1.06676 | ||
| 1207 | 2012.03.07 03:30 | modify | 314 | 0.01 | 1.05450 | 1.03906 | 1.06676 | ||
| 1208 | 2012.03.08 03:30 | buy | 315 | 0.01 | 1.05370 | 1.03570 | 1.06340 | ||
| 1209 | 2012.03.08 03:30 | modify | 312 | 0.01 | 1.06065 | 1.03829 | 1.06599 | ||
| 1210 | 2012.03.08 03:30 | modify | 313 | 0.01 | 1.05581 | 1.03829 | 1.06599 | ||
| 1211 | 2012.03.08 03:30 | modify | 314 | 0.01 | 1.05450 | 1.03829 | 1.06599 | ||
| 1212 | 2012.03.08 03:30 | modify | 315 | 0.01 | 1.05370 | 1.03829 | 1.06599 | ||
| 1213 | 2012.03.08 11:30 | close | 314 | 0.01 | 1.05854 | 1.03829 | 1.06599 | 3.23 | 10247.73 |
| 1214 | 2012.03.08 11:30 | close | 312 | 0.01 | 1.05854 | 1.03829 | 1.06599 | -1.88 | 10245.86 |
| 1215 | 2012.03.08 11:30 | close | 313 | 0.01 | 1.05854 | 1.03829 | 1.06599 | 2.13 | 10247.99 |
| 1216 | 2012.03.08 11:30 | close | 315 | 0.01 | 1.05858 | 1.03829 | 1.06599 | 3.98 | 10251.97 |
| 1217 | 2012.03.09 03:30 | buy | 316 | 0.01 | 1.05430 | 1.03623 | 1.06393 | ||
| 1218 | 2012.03.09 17:30 | buy | 317 | 0.01 | 1.04939 | 1.03139 | 1.05909 | ||
| 1219 | 2012.03.09 17:30 | modify | 316 | 0.01 | 1.05430 | 1.03389 | 1.06159 | ||
| 1220 | 2012.03.09 17:30 | modify | 317 | 0.01 | 1.04939 | 1.03389 | 1.06159 | ||
| 1221 | 2012.03.12 08:30 | buy | 318 | 0.01 | 1.04492 | 1.02692 | 1.05462 | ||
| 1222 | 2012.03.12 08:30 | modify | 316 | 0.01 | 1.05430 | 1.03160 | 1.05930 | ||
| 1223 | 2012.03.12 08:30 | modify | 317 | 0.01 | 1.04939 | 1.03160 | 1.05930 | ||
| 1224 | 2012.03.12 08:30 | modify | 318 | 0.01 | 1.04492 | 1.03160 | 1.05930 | ||
| 1225 | 2012.03.12 11:30 | buy | 319 | 0.01 | 1.04360 | 1.02555 | 1.05325 | ||
| 1226 | 2012.03.12 11:30 | modify | 316 | 0.01 | 1.05430 | 1.03013 | 1.05783 | ||
| 1227 | 2012.03.12 11:30 | modify | 317 | 0.01 | 1.04939 | 1.03013 | 1.05783 | ||
| 1228 | 2012.03.12 11:30 | modify | 318 | 0.01 | 1.04492 | 1.03013 | 1.05783 | ||
| 1229 | 2012.03.12 11:30 | modify | 319 | 0.01 | 1.04360 | 1.03013 | 1.05783 | ||
| 1230 | 2012.03.12 13:30 | buy | 320 | 0.01 | 1.04257 | 1.02457 | 1.05227 | ||
| 1231 | 2012.03.12 13:30 | modify | 316 | 0.01 | 1.05430 | 1.02901 | 1.05671 | ||
| 1232 | 2012.03.12 13:30 | modify | 317 | 0.01 | 1.04939 | 1.02901 | 1.05671 | ||
| 1233 | 2012.03.12 13:30 | modify | 318 | 0.01 | 1.04492 | 1.02901 | 1.05671 | ||
| 1234 | 2012.03.12 13:30 | modify | 319 | 0.01 | 1.04360 | 1.02901 | 1.05671 | ||
| 1235 | 2012.03.12 13:30 | modify | 320 | 0.01 | 1.04257 | 1.02901 | 1.05671 | ||
| 1236 | 2012.03.14 13:30 | buy | 321 | 0.01 | 1.04002 | 1.02204 | 1.04974 | ||
| 1237 | 2012.03.14 13:30 | modify | 316 | 0.01 | 1.05430 | 1.02788 | 1.05558 | ||
| 1238 | 2012.03.14 13:30 | modify | 317 | 0.01 | 1.04939 | 1.02788 | 1.05558 | ||
| 1239 | 2012.03.14 13:30 | modify | 318 | 0.01 | 1.04492 | 1.02788 | 1.05558 | ||
| 1240 | 2012.03.14 13:30 | modify | 319 | 0.01 | 1.04360 | 1.02788 | 1.05558 | ||
| 1241 | 2012.03.14 13:30 | modify | 320 | 0.01 | 1.04257 | 1.02788 | 1.05558 | ||
| 1242 | 2012.03.14 13:30 | modify | 321 | 0.01 | 1.04002 | 1.02788 | 1.05558 | ||
| 1243 | 2012.03.15 13:30 | close | 320 | 0.01 | 1.04455 | 1.02788 | 1.05558 | 1.49 | 10253.47 |
| 1244 | 2012.03.15 13:30 | close | 318 | 0.01 | 1.04455 | 1.02788 | 1.05558 | -0.44 | 10253.03 |
| 1245 | 2012.03.15 13:30 | close | 316 | 0.01 | 1.04455 | 1.02788 | 1.05558 | -8.19 | 10244.84 |
| 1246 | 2012.03.15 13:30 | close | 317 | 0.01 | 1.04455 | 1.02788 | 1.05558 | -4.14 | 10240.69 |
| 1247 | 2012.03.15 13:30 | close | 319 | 0.01 | 1.04455 | 1.02788 | 1.05558 | 0.64 | 10241.34 |
| 1248 | 2012.03.15 13:30 | close | 321 | 0.01 | 1.04455 | 1.02788 | 1.05558 | 3.64 | 10244.98 |
| 1249 | 2012.03.30 23:00 | buy | 322 | 0.01 | 1.03340 | 1.01529 | 1.04299 | ||
| 1250 | 2012.04.02 00:30 | close | 322 | 0.01 | 1.03903 | 1.01529 | 1.04299 | 4.59 | 10249.57 |
| 1251 | 2012.04.02 13:00 | buy | 323 | 0.01 | 1.03617 | 1.01817 | 1.04587 | ||
| 1252 | 2012.04.02 13:30 | close | 323 | 0.01 | 1.03659 | 1.01817 | 1.04587 | 0.30 | 10249.87 |
| 1253 | 2012.04.03 09:00 | buy | 324 | 0.01 | 1.02935 | 1.01133 | 1.03903 | ||
| 1254 | 2012.04.03 19:30 | buy | 325 | 0.01 | 1.02682 | 1.00882 | 1.03652 | ||
| 1255 | 2012.04.03 19:30 | modify | 324 | 0.01 | 1.02935 | 1.01013 | 1.03783 | ||
| 1256 | 2012.04.03 19:30 | modify | 325 | 0.01 | 1.02682 | 1.01013 | 1.03783 | ||
| 1257 | 2012.04.03 22:30 | buy | 326 | 0.01 | 1.02341 | 1.00547 | 1.03317 | ||
| 1258 | 2012.04.03 22:30 | modify | 324 | 0.01 | 1.02935 | 1.00854 | 1.03624 | ||
| 1259 | 2012.04.03 22:30 | modify | 325 | 0.01 | 1.02682 | 1.00854 | 1.03624 | ||
| 1260 | 2012.04.03 22:30 | modify | 326 | 0.01 | 1.02341 | 1.00854 | 1.03624 | ||
| 1261 | 2012.04.06 03:00 | buy | 327 | 0.01 | 1.02268 | 1.00468 | 1.03238 | ||
| 1262 | 2012.04.06 03:00 | modify | 324 | 0.01 | 1.02935 | 1.00770 | 1.03540 | ||
| 1263 | 2012.04.06 03:00 | modify | 325 | 0.01 | 1.02682 | 1.00770 | 1.03540 | ||
| 1264 | 2012.04.06 03:00 | modify | 326 | 0.01 | 1.02341 | 1.00770 | 1.03540 | ||
| 1265 | 2012.04.06 03:00 | modify | 327 | 0.01 | 1.02268 | 1.00770 | 1.03540 | ||
| 1266 | 2012.04.06 15:30 | close | 326 | 0.01 | 1.02483 | 1.00770 | 1.03540 | 1.03 | 10250.91 |
| 1267 | 2012.04.06 15:30 | close | 324 | 0.01 | 1.02483 | 1.00770 | 1.03540 | -3.87 | 10247.04 |
| 1268 | 2012.04.06 15:30 | close | 325 | 0.01 | 1.02483 | 1.00770 | 1.03540 | -1.79 | 10245.25 |
| 1269 | 2012.04.06 15:30 | close | 327 | 0.01 | 1.02483 | 1.00770 | 1.03540 | 1.73 | 10246.98 |
| 1270 | 2012.04.10 18:30 | sell | 328 | 0.01 | 1.02969 | 1.04771 | 1.02001 | ||
| 1271 | 2012.04.11 06:30 | sell | 329 | 0.01 | 1.03124 | 1.04924 | 1.02154 | ||
| 1272 | 2012.04.11 06:30 | modify | 328 | 0.01 | 1.02969 | 1.04841 | 1.02071 | ||
| 1273 | 2012.04.11 06:30 | modify | 329 | 0.01 | 1.03124 | 1.04841 | 1.02071 | ||
| 1274 | 2012.04.11 17:00 | sell | 330 | 0.01 | 1.03276 | 1.05076 | 1.02306 | ||
| 1275 | 2012.04.11 17:00 | modify | 328 | 0.01 | 1.02969 | 1.04918 | 1.02148 | ||
| 1276 | 2012.04.11 17:00 | modify | 329 | 0.01 | 1.03124 | 1.04918 | 1.02148 | ||
| 1277 | 2012.04.11 17:00 | modify | 330 | 0.01 | 1.03276 | 1.04918 | 1.02148 | ||
| 1278 | 2012.04.12 01:30 | sell | 331 | 0.01 | 1.03448 | 1.05251 | 1.02481 | ||
| 1279 | 2012.04.12 01:30 | modify | 328 | 0.01 | 1.02969 | 1.04994 | 1.02224 | ||
| 1280 | 2012.04.12 01:30 | modify | 329 | 0.01 | 1.03124 | 1.04994 | 1.02224 | ||
| 1281 | 2012.04.12 01:30 | modify | 330 | 0.01 | 1.03276 | 1.04994 | 1.02224 | ||
| 1282 | 2012.04.12 01:30 | modify | 331 | 0.01 | 1.03448 | 1.04994 | 1.02224 | ||
| 1283 | 2012.04.12 03:00 | sell | 332 | 0.01 | 1.03526 | 1.05329 | 1.02559 | ||
| 1284 | 2012.04.12 03:00 | modify | 328 | 0.01 | 1.02969 | 1.05058 | 1.02288 | ||
| 1285 | 2012.04.12 03:00 | modify | 329 | 0.01 | 1.03124 | 1.05058 | 1.02288 | ||
| 1286 | 2012.04.12 03:00 | modify | 330 | 0.01 | 1.03276 | 1.05058 | 1.02288 | ||
| 1287 | 2012.04.12 03:00 | modify | 331 | 0.01 | 1.03448 | 1.05058 | 1.02288 | ||
| 1288 | 2012.04.12 03:00 | modify | 332 | 0.01 | 1.03526 | 1.05058 | 1.02288 | ||
| 1289 | 2012.04.12 05:30 | sell | 333 | 0.01 | 1.03887 | 1.05687 | 1.02917 | ||
| 1290 | 2012.04.12 05:30 | modify | 328 | 0.01 | 1.02969 | 1.05164 | 1.02394 | ||
| 1291 | 2012.04.12 05:30 | modify | 329 | 0.01 | 1.03124 | 1.05164 | 1.02394 | ||
| 1292 | 2012.04.12 05:30 | modify | 330 | 0.01 | 1.03276 | 1.05164 | 1.02394 | ||
| 1293 | 2012.04.12 05:30 | modify | 331 | 0.01 | 1.03448 | 1.05164 | 1.02394 | ||
| 1294 | 2012.04.12 05:30 | modify | 332 | 0.01 | 1.03526 | 1.05164 | 1.02394 | ||
| 1295 | 2012.04.12 05:30 | modify | 333 | 0.01 | 1.03887 | 1.05164 | 1.02394 | ||
| 1296 | 2012.04.16 03:00 | close | 332 | 0.01 | 1.03328 | 1.05164 | 1.02394 | 1.56 | 10248.55 |
| 1297 | 2012.04.16 03:00 | close | 330 | 0.01 | 1.03332 | 1.05164 | 1.02394 | -0.57 | 10247.98 |
| 1298 | 2012.04.16 03:00 | close | 328 | 0.01 | 1.03332 | 1.05164 | 1.02394 | -3.11 | 10244.87 |
| 1299 | 2012.04.16 03:00 | close | 329 | 0.01 | 1.03332 | 1.05164 | 1.02394 | -1.82 | 10243.06 |
| 1300 | 2012.04.16 03:00 | close | 331 | 0.01 | 1.03332 | 1.05164 | 1.02394 | 0.89 | 10243.95 |
| 1301 | 2012.04.16 03:00 | close | 333 | 0.01 | 1.03332 | 1.05164 | 1.02394 | 4.50 | 10248.45 |
| 1302 | 2012.04.18 11:30 | buy | 334 | 0.01 | 1.02782 | 1.00984 | 1.03754 | ||
| 1303 | 2012.04.18 17:00 | buy | 335 | 0.01 | 1.02553 | 1.00753 | 1.03523 | ||
| 1304 | 2012.04.18 17:00 | modify | 334 | 0.01 | 1.02782 | 1.00872 | 1.03642 | ||
| 1305 | 2012.04.18 17:00 | modify | 335 | 0.01 | 1.02553 | 1.00872 | 1.03642 | ||
| 1306 | 2012.04.20 19:30 | close | 334 | 0.01 | 1.02825 | 1.00872 | 1.03642 | 0.24 | 10248.70 |
| 1307 | 2012.04.20 19:30 | close | 335 | 0.01 | 1.02825 | 1.00872 | 1.03642 | 2.13 | 10250.83 |
| 1308 | 2012.04.24 06:00 | buy | 336 | 0.01 | 1.01810 | 1.00010 | 1.02780 | ||
| 1309 | 2012.04.24 20:30 | buy | 337 | 0.01 | 1.01733 | 0.99933 | 1.02703 | ||
| 1310 | 2012.04.24 20:30 | modify | 336 | 0.01 | 1.01810 | 0.99977 | 1.02747 | ||
| 1311 | 2012.04.24 20:30 | modify | 337 | 0.01 | 1.01733 | 0.99977 | 1.02747 | ||
| 1312 | 2012.04.26 17:30 | close | 336 | 0.01 | 1.02121 | 0.99977 | 1.02747 | 2.45 | 10253.28 |
| 1313 | 2012.04.26 17:30 | close | 337 | 0.01 | 1.02121 | 0.99977 | 1.02747 | 3.08 | 10256.37 |
| 1314 | 2012.05.03 13:30 | buy | 338 | 0.01 | 1.01244 | 0.99444 | 1.02214 | ||
| 1315 | 2012.05.04 16:30 | buy | 339 | 0.01 | 1.01199 | 0.99397 | 1.02167 | ||
| 1316 | 2012.05.04 16:30 | modify | 338 | 0.01 | 1.01244 | 0.99428 | 1.02198 | ||
| 1317 | 2012.05.04 16:30 | modify | 339 | 0.01 | 1.01199 | 0.99428 | 1.02198 | ||
| 1318 | 2012.05.07 01:30 | buy | 340 | 0.01 | 1.01071 | 0.99272 | 1.02042 | ||
| 1319 | 2012.05.07 01:30 | modify | 338 | 0.01 | 1.01244 | 0.99382 | 1.02152 | ||
| 1320 | 2012.05.07 01:30 | modify | 339 | 0.01 | 1.01199 | 0.99382 | 1.02152 | ||
| 1321 | 2012.05.07 01:30 | modify | 340 | 0.01 | 1.01071 | 0.99382 | 1.02152 | ||
| 1322 | 2012.05.07 14:30 | close | 339 | 0.01 | 1.01535 | 0.99382 | 1.02152 | 2.72 | 10259.09 |
| 1323 | 2012.05.07 14:30 | close | 338 | 0.01 | 1.01535 | 0.99382 | 1.02152 | 2.32 | 10261.41 |
| 1324 | 2012.05.07 14:30 | close | 340 | 0.01 | 1.01535 | 0.99382 | 1.02152 | 3.79 | 10265.20 |
| 1325 | 2012.05.08 05:30 | buy | 341 | 0.01 | 1.01123 | 0.99323 | 1.02093 | ||
| 1326 | 2012.05.08 16:30 | buy | 342 | 0.01 | 1.01069 | 0.99269 | 1.02039 | ||
| 1327 | 2012.05.08 16:30 | modify | 341 | 0.01 | 1.01123 | 0.99300 | 1.02070 | ||
| 1328 | 2012.05.08 16:30 | modify | 342 | 0.01 | 1.01069 | 0.99300 | 1.02070 | ||
| 1329 | 2012.05.09 03:00 | buy | 343 | 0.01 | 1.00977 | 0.99183 | 1.01953 | ||
| 1330 | 2012.05.09 03:00 | modify | 341 | 0.01 | 1.01123 | 0.99256 | 1.02026 | ||
| 1331 | 2012.05.09 03:00 | modify | 342 | 0.01 | 1.01069 | 0.99256 | 1.02026 | ||
| 1332 | 2012.05.09 03:00 | modify | 343 | 0.01 | 1.00977 | 0.99256 | 1.02026 | ||
| 1333 | 2012.05.09 05:00 | buy | 344 | 0.01 | 1.00833 | 0.99033 | 1.01803 | ||
| 1334 | 2012.05.09 05:00 | modify | 341 | 0.01 | 1.01123 | 0.99206 | 1.01976 | ||
| 1335 | 2012.05.09 05:00 | modify | 342 | 0.01 | 1.01069 | 0.99206 | 1.01976 | ||
| 1336 | 2012.05.09 05:00 | modify | 343 | 0.01 | 1.00977 | 0.99206 | 1.01976 | ||
| 1337 | 2012.05.09 05:00 | modify | 344 | 0.01 | 1.00833 | 0.99206 | 1.01976 | ||
| 1338 | 2012.05.10 01:00 | buy | 345 | 0.01 | 1.00691 | 0.98891 | 1.01661 | ||
| 1339 | 2012.05.10 01:00 | modify | 341 | 0.01 | 1.01123 | 0.99151 | 1.01921 | ||
| 1340 | 2012.05.10 01:00 | modify | 342 | 0.01 | 1.01069 | 0.99151 | 1.01921 | ||
| 1341 | 2012.05.10 01:00 | modify | 343 | 0.01 | 1.00977 | 0.99151 | 1.01921 | ||
| 1342 | 2012.05.10 01:00 | modify | 344 | 0.01 | 1.00833 | 0.99151 | 1.01921 | ||
| 1343 | 2012.05.10 01:00 | modify | 345 | 0.01 | 1.00691 | 0.99151 | 1.01921 | ||
| 1344 | 2012.05.10 05:00 | close | 344 | 0.01 | 1.01192 | 0.99151 | 1.01921 | 2.86 | 10268.06 |
| 1345 | 2012.05.10 05:00 | close | 342 | 0.01 | 1.01192 | 0.99151 | 1.01921 | 0.90 | 10268.97 |
| 1346 | 2012.05.10 05:00 | close | 341 | 0.01 | 1.01192 | 0.99151 | 1.01921 | 0.45 | 10269.42 |
| 1347 | 2012.05.10 05:00 | close | 343 | 0.01 | 1.01192 | 0.99151 | 1.01921 | 1.68 | 10271.10 |
| 1348 | 2012.05.10 05:00 | close | 345 | 0.01 | 1.01192 | 0.99151 | 1.01921 | 4.10 | 10275.20 |
| 1349 | 2012.05.11 01:00 | buy | 346 | 0.01 | 1.00914 | 0.99114 | 1.01884 | ||
| 1350 | 2012.05.11 04:00 | close | 346 | 0.01 | 1.01097 | 0.99114 | 1.01884 | 1.47 | 10276.67 |
| 1351 | 2012.05.11 11:00 | buy | 347 | 0.01 | 1.00728 | 0.98918 | 1.01688 | ||
| 1352 | 2012.05.14 13:30 | buy | 348 | 0.01 | 1.00212 | 0.98411 | 1.01181 | ||
| 1353 | 2012.05.14 13:30 | modify | 347 | 0.01 | 1.00728 | 0.98675 | 1.01445 | ||
| 1354 | 2012.05.14 13:30 | modify | 348 | 0.01 | 1.00212 | 0.98675 | 1.01445 | ||
| 1355 | 2012.05.14 21:30 | buy | 349 | 0.01 | 1.00094 | 0.98294 | 1.01064 | ||
| 1356 | 2012.05.14 21:30 | modify | 347 | 0.01 | 1.00728 | 0.98550 | 1.01320 | ||
| 1357 | 2012.05.14 21:30 | modify | 348 | 0.01 | 1.00212 | 0.98550 | 1.01320 | ||
| 1358 | 2012.05.14 21:30 | modify | 349 | 0.01 | 1.00094 | 0.98550 | 1.01320 | ||
| 1359 | 2012.05.15 01:30 | buy | 350 | 0.01 | 0.99941 | 0.98141 | 1.00911 | ||
| 1360 | 2012.05.15 01:30 | modify | 347 | 0.01 | 1.00728 | 0.98451 | 1.01221 | ||
| 1361 | 2012.05.15 01:30 | modify | 348 | 0.01 | 1.00212 | 0.98451 | 1.01221 | ||
| 1362 | 2012.05.15 01:30 | modify | 349 | 0.01 | 1.00094 | 0.98451 | 1.01221 | ||
| 1363 | 2012.05.15 01:30 | modify | 350 | 0.01 | 0.99941 | 0.98451 | 1.01221 | ||
| 1364 | 2012.05.16 17:00 | close | 349 | 0.01 | 1.00267 | 0.98451 | 1.01221 | 1.35 | 10278.02 |
| 1365 | 2012.05.16 17:00 | close | 347 | 0.01 | 1.00267 | 0.98451 | 1.01221 | -3.90 | 10274.13 |
| 1366 | 2012.05.16 17:00 | close | 348 | 0.01 | 1.00267 | 0.98451 | 1.01221 | 0.38 | 10274.51 |
| 1367 | 2012.05.16 17:00 | close | 350 | 0.01 | 1.00267 | 0.98451 | 1.01221 | 2.63 | 10277.14 |
| 1368 | 2012.05.29 10:30 | sell | 351 | 0.01 | 1.00940 | 1.02744 | 0.99974 | ||
| 1369 | 2012.05.30 01:30 | close | 351 | 0.01 | 1.00596 | 1.02744 | 0.99974 | 2.78 | 10279.92 |
| 1370 | 2012.06.01 14:00 | buy | 352 | 0.01 | 1.00165 | 0.98369 | 1.01139 | ||
| 1371 | 2012.06.01 16:30 | close | 352 | 0.01 | 1.00613 | 0.98369 | 1.01139 | 3.65 | 10283.57 |
| 1372 | 2012.06.06 04:00 | sell | 353 | 0.01 | 1.01371 | 1.03171 | 1.00401 | ||
| 1373 | 2012.06.06 05:30 | sell | 354 | 0.01 | 1.01798 | 1.03598 | 1.00828 | ||
| 1374 | 2012.06.06 05:30 | modify | 353 | 0.01 | 1.01371 | 1.03380 | 1.00610 | ||
| 1375 | 2012.06.06 05:30 | modify | 354 | 0.01 | 1.01798 | 1.03380 | 1.00610 | ||
| 1376 | 2012.06.06 17:30 | sell | 355 | 0.01 | 1.02034 | 1.03834 | 1.01064 | ||
| 1377 | 2012.06.06 17:30 | modify | 353 | 0.01 | 1.01371 | 1.03530 | 1.00760 | ||
| 1378 | 2012.06.06 17:30 | modify | 354 | 0.01 | 1.01798 | 1.03530 | 1.00760 | ||
| 1379 | 2012.06.06 17:30 | modify | 355 | 0.01 | 1.02034 | 1.03530 | 1.00760 | ||
| 1380 | 2012.06.07 05:30 | sell | 356 | 0.01 | 1.02254 | 1.04054 | 1.01284 | ||
| 1381 | 2012.06.07 05:30 | modify | 353 | 0.01 | 1.01371 | 1.03655 | 1.00885 | ||
| 1382 | 2012.06.07 05:30 | modify | 354 | 0.01 | 1.01798 | 1.03655 | 1.00885 | ||
| 1383 | 2012.06.07 05:30 | modify | 355 | 0.01 | 1.02034 | 1.03655 | 1.00885 | ||
| 1384 | 2012.06.07 05:30 | modify | 356 | 0.01 | 1.02254 | 1.03655 | 1.00885 | ||
| 1385 | 2012.06.08 04:30 | close | 355 | 0.01 | 1.01611 | 1.03655 | 1.00885 | 3.40 | 10286.96 |
| 1386 | 2012.06.08 04:30 | close | 353 | 0.01 | 1.01611 | 1.03655 | 1.00885 | -2.06 | 10284.90 |
| 1387 | 2012.06.08 04:30 | close | 354 | 0.01 | 1.01611 | 1.03655 | 1.00885 | 1.46 | 10286.36 |
| 1388 | 2012.06.08 04:30 | close | 356 | 0.01 | 1.01611 | 1.03655 | 1.00885 | 5.25 | 10291.60 |
| 1389 | 2012.06.08 18:30 | sell | 357 | 0.01 | 1.01879 | 1.03679 | 1.00909 | ||
| 1390 | 2012.06.11 00:03 | close | 357 | 0.01 | 1.02179 | 1.03679 | 1.00909 | -2.53 | 10289.07 |
| 1391 | 2012.06.11 19:00 | sell | 358 | 0.01 | 1.02017 | 1.03817 | 1.01047 | ||
| 1392 | 2012.06.11 21:30 | close | 358 | 0.01 | 1.01921 | 1.03817 | 1.01047 | 0.75 | 10289.82 |
| 1393 | 2012.06.12 08:00 | sell | 359 | 0.01 | 1.02031 | 1.03831 | 1.01061 | ||
| 1394 | 2012.06.12 14:00 | close | 359 | 0.01 | 1.01900 | 1.03831 | 1.01061 | 1.04 | 10290.86 |
| 1395 | 2012.06.13 00:00 | sell | 360 | 0.01 | 1.02187 | 1.03987 | 1.01217 | ||
| 1396 | 2012.06.15 00:00 | sell | 361 | 0.01 | 1.02503 | 1.04303 | 1.01533 | ||
| 1397 | 2012.06.15 00:00 | modify | 360 | 0.01 | 1.02187 | 1.04137 | 1.01367 | ||
| 1398 | 2012.06.15 00:00 | modify | 361 | 0.01 | 1.02503 | 1.04137 | 1.01367 | ||
| 1399 | 2012.06.15 12:00 | sell | 362 | 0.01 | 1.02631 | 1.04433 | 1.01663 | ||
| 1400 | 2012.06.15 12:00 | modify | 360 | 0.01 | 1.02187 | 1.04232 | 1.01462 | ||
| 1401 | 2012.06.15 12:00 | modify | 361 | 0.01 | 1.02503 | 1.04232 | 1.01462 | ||
| 1402 | 2012.06.15 12:00 | modify | 362 | 0.01 | 1.02631 | 1.04232 | 1.01462 | ||
| 1403 | 2012.06.18 14:30 | sell | 363 | 0.01 | 1.03343 | 1.05143 | 1.02373 | ||
| 1404 | 2012.06.18 14:30 | modify | 360 | 0.01 | 1.02187 | 1.04458 | 1.01688 | ||
| 1405 | 2012.06.18 14:30 | modify | 361 | 0.01 | 1.02503 | 1.04458 | 1.01688 | ||
| 1406 | 2012.06.18 14:30 | modify | 362 | 0.01 | 1.02631 | 1.04458 | 1.01688 | ||
| 1407 | 2012.06.18 14:30 | modify | 363 | 0.01 | 1.03343 | 1.04458 | 1.01688 | ||
| 1408 | 2012.06.18 20:30 | sell | 364 | 0.01 | 1.03775 | 1.05575 | 1.02805 | ||
| 1409 | 2012.06.18 20:30 | modify | 360 | 0.01 | 1.02187 | 1.04681 | 1.01911 | ||
| 1410 | 2012.06.18 20:30 | modify | 361 | 0.01 | 1.02503 | 1.04681 | 1.01911 | ||
| 1411 | 2012.06.18 20:30 | modify | 362 | 0.01 | 1.02631 | 1.04681 | 1.01911 | ||
| 1412 | 2012.06.18 20:30 | modify | 363 | 0.01 | 1.03343 | 1.04681 | 1.01911 | ||
| 1413 | 2012.06.18 20:30 | modify | 364 | 0.01 | 1.03775 | 1.04681 | 1.01911 | ||
| 1414 | 2012.06.20 10:30 | sell | 365 | 0.01 | 1.03825 | 1.05625 | 1.02855 | ||
| 1415 | 2012.06.20 10:30 | modify | 360 | 0.01 | 1.02187 | 1.04835 | 1.02065 | ||
| 1416 | 2012.06.20 10:30 | modify | 361 | 0.01 | 1.02503 | 1.04835 | 1.02065 | ||
| 1417 | 2012.06.20 10:30 | modify | 362 | 0.01 | 1.02631 | 1.04835 | 1.02065 | ||
| 1418 | 2012.06.20 10:30 | modify | 363 | 0.01 | 1.03343 | 1.04835 | 1.02065 | ||
| 1419 | 2012.06.20 10:30 | modify | 364 | 0.01 | 1.03775 | 1.04835 | 1.02065 | ||
| 1420 | 2012.06.20 10:30 | modify | 365 | 0.01 | 1.03825 | 1.04835 | 1.02065 | ||
| 1421 | 2012.06.20 21:00 | sell | 366 | 0.01 | 1.03875 | 1.05678 | 1.02908 | ||
| 1422 | 2012.06.20 21:00 | modify | 360 | 0.01 | 1.02187 | 1.04953 | 1.02183 | ||
| 1423 | 2012.06.20 21:00 | modify | 361 | 0.01 | 1.02503 | 1.04953 | 1.02183 | ||
| 1424 | 2012.06.20 21:00 | modify | 362 | 0.01 | 1.02631 | 1.04953 | 1.02183 | ||
| 1425 | 2012.06.20 21:00 | modify | 363 | 0.01 | 1.03343 | 1.04953 | 1.02183 | ||
| 1426 | 2012.06.20 21:00 | modify | 364 | 0.01 | 1.03775 | 1.04953 | 1.02183 | ||
| 1427 | 2012.06.20 21:00 | modify | 365 | 0.01 | 1.03825 | 1.04953 | 1.02183 | ||
| 1428 | 2012.06.20 21:00 | modify | 366 | 0.01 | 1.03875 | 1.04953 | 1.02183 | ||
| 1429 | 2012.06.21 03:30 | sell | 367 | 0.01 | 1.03924 | 1.05727 | 1.02957 | ||
| 1430 | 2012.06.21 03:30 | modify | 360 | 0.01 | 1.02187 | 1.05044 | 1.02274 | ||
| 1431 | 2012.06.21 03:30 | modify | 361 | 0.01 | 1.02503 | 1.05044 | 1.02274 | ||
| 1432 | 2012.06.21 03:30 | modify | 362 | 0.01 | 1.02631 | 1.05044 | 1.02274 | ||
| 1433 | 2012.06.21 03:30 | modify | 363 | 0.01 | 1.03343 | 1.05044 | 1.02274 | ||
| 1434 | 2012.06.21 03:30 | modify | 364 | 0.01 | 1.03775 | 1.05044 | 1.02274 | ||
| 1435 | 2012.06.21 03:30 | modify | 365 | 0.01 | 1.03825 | 1.05044 | 1.02274 | ||
| 1436 | 2012.06.21 03:30 | modify | 366 | 0.01 | 1.03875 | 1.05044 | 1.02274 | ||
| 1437 | 2012.06.21 03:30 | modify | 367 | 0.01 | 1.03924 | 1.05044 | 1.02274 | ||
| 1438 | 2012.06.21 18:00 | close | 366 | 0.01 | 1.03632 | 1.05044 | 1.02274 | 1.93 | 10292.79 |
| 1439 | 2012.06.21 18:00 | close | 364 | 0.01 | 1.03632 | 1.05044 | 1.02274 | 1.07 | 10293.86 |
| 1440 | 2012.06.21 18:00 | close | 362 | 0.01 | 1.03629 | 1.05044 | 1.02274 | -8.35 | 10285.51 |
| 1441 | 2012.06.21 18:00 | close | 360 | 0.01 | 1.03633 | 1.05044 | 1.02274 | -12.09 | 10273.42 |
| 1442 | 2012.06.21 18:00 | close | 361 | 0.01 | 1.03633 | 1.05044 | 1.02274 | -9.43 | 10263.99 |
| 1443 | 2012.06.21 18:00 | close | 363 | 0.01 | 1.03633 | 1.05044 | 1.02274 | -2.50 | 10261.50 |
| 1444 | 2012.06.21 18:00 | close | 365 | 0.01 | 1.03633 | 1.05044 | 1.02274 | 1.50 | 10263.00 |
| 1445 | 2012.06.21 18:00 | close | 367 | 0.01 | 1.03633 | 1.05044 | 1.02274 | 2.36 | 10265.36 |
| 1446 | 2012.07.02 13:30 | sell | 368 | 0.01 | 1.04287 | 1.06087 | 1.03317 | ||
| 1447 | 2012.07.04 11:00 | close | 368 | 0.01 | 1.04086 | 1.06087 | 1.03317 | 1.59 | 10266.95 |
| 1448 | 2012.07.06 08:30 | buy | 369 | 0.01 | 1.04122 | 1.02322 | 1.05092 | ||
| 1449 | 2012.07.06 10:30 | close | 369 | 0.01 | 1.04209 | 1.02322 | 1.05092 | 0.68 | 10267.63 |
| 1450 | 2012.07.09 12:30 | buy | 370 | 0.01 | 1.03745 | 1.01945 | 1.04715 | ||
| 1451 | 2012.07.10 11:30 | close | 370 | 0.01 | 1.04027 | 1.01945 | 1.04715 | 2.27 | 10269.90 |
| 1452 | 2012.07.13 15:00 | buy | 371 | 0.01 | 1.03413 | 1.01613 | 1.04383 | ||
| 1453 | 2012.07.16 16:00 | close | 371 | 0.01 | 1.03877 | 1.01613 | 1.04383 | 3.77 | 10273.67 |
| 1454 | 2012.07.18 21:00 | sell | 372 | 0.01 | 1.04683 | 1.06479 | 1.03709 | ||
| 1455 | 2012.07.19 07:00 | sell | 373 | 0.01 | 1.04908 | 1.06708 | 1.03938 | ||
| 1456 | 2012.07.19 07:00 | modify | 372 | 0.01 | 1.04683 | 1.06588 | 1.03818 | ||
| 1457 | 2012.07.19 07:00 | modify | 373 | 0.01 | 1.04908 | 1.06588 | 1.03818 | ||
| 1458 | 2012.07.19 11:00 | sell | 374 | 0.01 | 1.05034 | 1.06834 | 1.04064 | ||
| 1459 | 2012.07.19 11:00 | modify | 372 | 0.01 | 1.04683 | 1.06668 | 1.03898 | ||
| 1460 | 2012.07.19 11:00 | modify | 373 | 0.01 | 1.04908 | 1.06668 | 1.03898 | ||
| 1461 | 2012.07.19 11:00 | modify | 374 | 0.01 | 1.05034 | 1.06668 | 1.03898 | ||
| 1462 | 2012.07.23 04:30 | close | 373 | 0.01 | 1.04771 | 1.06668 | 1.03898 | 1.06 | 10274.73 |
| 1463 | 2012.07.23 04:30 | close | 372 | 0.01 | 1.04771 | 1.06668 | 1.03898 | -0.83 | 10273.91 |
| 1464 | 2012.07.23 04:30 | close | 374 | 0.01 | 1.04771 | 1.06668 | 1.03898 | 2.10 | 10276.01 |
| 1465 | 2012.07.30 11:00 | sell | 375 | 0.01 | 1.05144 | 1.06947 | 1.04177 | ||
| 1466 | 2012.07.31 16:00 | sell | 376 | 0.01 | 1.05448 | 1.07252 | 1.04482 | ||
| 1467 | 2012.07.31 16:00 | modify | 375 | 0.01 | 1.05144 | 1.07088 | 1.04318 | ||
| 1468 | 2012.07.31 16:00 | modify | 376 | 0.01 | 1.05448 | 1.07088 | 1.04318 | ||
| 1469 | 2012.08.01 04:30 | close | 375 | 0.01 | 1.05091 | 1.07088 | 1.04318 | 0.37 | 10276.38 |
| 1470 | 2012.08.01 04:30 | close | 376 | 0.01 | 1.05091 | 1.07088 | 1.04318 | 2.89 | 10279.27 |
| 1471 | 2012.08.03 12:00 | sell | 377 | 0.01 | 1.05467 | 1.07267 | 1.04497 | ||
| 1472 | 2012.08.03 16:00 | close | 377 | 0.01 | 1.05280 | 1.07267 | 1.04497 | 1.50 | 10280.77 |
| 1473 | 2012.08.03 23:30 | sell | 378 | 0.01 | 1.05786 | 1.07586 | 1.04816 | ||
| 1474 | 2012.08.07 16:30 | close | 378 | 0.01 | 1.05464 | 1.07586 | 1.04816 | 2.59 | 10283.37 |
| 1475 | 2012.08.10 06:00 | buy | 379 | 0.01 | 1.04726 | 1.02926 | 1.05696 | ||
| 1476 | 2012.08.10 07:30 | buy | 380 | 0.01 | 1.04603 | 1.02803 | 1.05573 | ||
| 1477 | 2012.08.10 07:30 | modify | 379 | 0.01 | 1.04726 | 1.02869 | 1.05639 | ||
| 1478 | 2012.08.10 07:30 | modify | 380 | 0.01 | 1.04603 | 1.02869 | 1.05639 | ||
| 1479 | 2012.08.13 20:30 | buy | 381 | 0.01 | 1.04346 | 1.02546 | 1.05316 | ||
| 1480 | 2012.08.13 20:30 | modify | 379 | 0.01 | 1.04726 | 1.02765 | 1.05535 | ||
| 1481 | 2012.08.13 20:30 | modify | 380 | 0.01 | 1.04603 | 1.02765 | 1.05535 | ||
| 1482 | 2012.08.13 20:30 | modify | 381 | 0.01 | 1.04346 | 1.02765 | 1.05535 | ||
| 1483 | 2012.08.14 17:00 | buy | 382 | 0.01 | 1.04088 | 1.02299 | 1.05069 | ||
| 1484 | 2012.08.14 17:00 | modify | 379 | 0.01 | 1.04726 | 1.02638 | 1.05408 | ||
| 1485 | 2012.08.14 17:00 | modify | 380 | 0.01 | 1.04603 | 1.02638 | 1.05408 | ||
| 1486 | 2012.08.14 17:00 | modify | 381 | 0.01 | 1.04346 | 1.02638 | 1.05408 | ||
| 1487 | 2012.08.14 17:00 | modify | 382 | 0.01 | 1.04088 | 1.02638 | 1.05408 | ||
| 1488 | 2012.08.16 06:00 | buy | 383 | 0.01 | 1.03776 | 1.01976 | 1.04746 | ||
| 1489 | 2012.08.16 06:00 | modify | 379 | 0.01 | 1.04726 | 1.02523 | 1.05293 | ||
| 1490 | 2012.08.16 06:00 | modify | 380 | 0.01 | 1.04603 | 1.02523 | 1.05293 | ||
| 1491 | 2012.08.16 06:00 | modify | 381 | 0.01 | 1.04346 | 1.02523 | 1.05293 | ||
| 1492 | 2012.08.16 06:00 | modify | 382 | 0.01 | 1.04088 | 1.02523 | 1.05293 | ||
| 1493 | 2012.08.16 06:00 | modify | 383 | 0.01 | 1.03776 | 1.02523 | 1.05293 | ||
| 1494 | 2012.08.16 09:00 | buy | 384 | 0.01 | 1.03656 | 1.01854 | 1.04624 | ||
| 1495 | 2012.08.16 09:00 | modify | 379 | 0.01 | 1.04726 | 1.02412 | 1.05182 | ||
| 1496 | 2012.08.16 09:00 | modify | 380 | 0.01 | 1.04603 | 1.02412 | 1.05182 | ||
| 1497 | 2012.08.16 09:00 | modify | 381 | 0.01 | 1.04346 | 1.02412 | 1.05182 | ||
| 1498 | 2012.08.16 09:00 | modify | 382 | 0.01 | 1.04088 | 1.02412 | 1.05182 | ||
| 1499 | 2012.08.16 09:00 | modify | 383 | 0.01 | 1.03776 | 1.02412 | 1.05182 | ||
| 1500 | 2012.08.16 09:00 | modify | 384 | 0.01 | 1.03656 | 1.02412 | 1.05182 | ||
| 1501 | 2012.08.17 08:30 | buy | 385 | 0.01 | 1.03422 | 1.01624 | 1.04394 | ||
| 1502 | 2012.08.17 08:30 | modify | 379 | 0.01 | 1.04726 | 1.02299 | 1.05069 | ||
| 1503 | 2012.08.17 08:30 | modify | 380 | 0.01 | 1.04603 | 1.02299 | 1.05069 | ||
| 1504 | 2012.08.17 08:30 | modify | 381 | 0.01 | 1.04346 | 1.02299 | 1.05069 | ||
| 1505 | 2012.08.17 08:30 | modify | 382 | 0.01 | 1.04088 | 1.02299 | 1.05069 | ||
| 1506 | 2012.08.17 08:30 | modify | 383 | 0.01 | 1.03776 | 1.02299 | 1.05069 | ||
| 1507 | 2012.08.17 08:30 | modify | 384 | 0.01 | 1.03656 | 1.02299 | 1.05069 | ||
| 1508 | 2012.08.17 08:30 | modify | 385 | 0.01 | 1.03422 | 1.02299 | 1.05069 | ||
| 1509 | 2012.08.21 06:30 | close | 384 | 0.01 | 1.03504 | 1.02299 | 1.05069 | -1.35 | 10282.02 |
| 1510 | 2012.08.21 06:30 | close | 382 | 0.01 | 1.03504 | 1.02299 | 1.05069 | -4.98 | 10277.03 |
| 1511 | 2012.08.21 06:30 | close | 380 | 0.01 | 1.03504 | 1.02299 | 1.05069 | -9.27 | 10267.76 |
| 1512 | 2012.08.21 06:30 | close | 379 | 0.01 | 1.03504 | 1.02299 | 1.05069 | -10.28 | 10257.48 |
| 1513 | 2012.08.21 06:30 | close | 381 | 0.01 | 1.03504 | 1.02299 | 1.05069 | -7.13 | 10250.35 |
| 1514 | 2012.08.21 06:30 | close | 383 | 0.01 | 1.03504 | 1.02299 | 1.05069 | -2.34 | 10248.01 |
| 1515 | 2012.08.21 06:30 | close | 385 | 0.01 | 1.03504 | 1.02299 | 1.05069 | 0.60 | 10248.61 |
| 1516 | 2012.08.23 19:30 | sell | 386 | 0.01 | 1.03960 | 1.05758 | 1.02988 | ||
| 1517 | 2012.08.24 08:30 | close | 386 | 0.01 | 1.03653 | 1.05758 | 1.02988 | 2.48 | 10251.09 |
| 1518 | 2012.08.28 01:30 | buy | 387 | 0.01 | 1.02695 | 1.00895 | 1.03665 | ||
| 1519 | 2012.08.28 05:00 | buy | 388 | 0.01 | 1.02651 | 1.00851 | 1.03621 | ||
| 1520 | 2012.08.28 05:00 | modify | 387 | 0.01 | 1.02695 | 1.00878 | 1.03648 | ||
| 1521 | 2012.08.28 05:00 | modify | 388 | 0.01 | 1.02651 | 1.00878 | 1.03648 | ||
| 1522 | 2012.08.29 05:30 | buy | 389 | 0.01 | 1.02423 | 1.00623 | 1.03393 | ||
| 1523 | 2012.08.29 05:30 | modify | 387 | 0.01 | 1.02695 | 1.00796 | 1.03566 | ||
| 1524 | 2012.08.29 05:30 | modify | 388 | 0.01 | 1.02651 | 1.00796 | 1.03566 | ||
| 1525 | 2012.08.29 05:30 | modify | 389 | 0.01 | 1.02423 | 1.00796 | 1.03566 | ||
| 1526 | 2012.08.29 20:30 | buy | 390 | 0.01 | 1.02358 | 1.00558 | 1.03328 | ||
| 1527 | 2012.08.29 20:30 | modify | 387 | 0.01 | 1.02695 | 1.00738 | 1.03508 | ||
| 1528 | 2012.08.29 20:30 | modify | 388 | 0.01 | 1.02651 | 1.00738 | 1.03508 | ||
| 1529 | 2012.08.29 20:30 | modify | 389 | 0.01 | 1.02423 | 1.00738 | 1.03508 | ||
| 1530 | 2012.08.29 20:30 | modify | 390 | 0.01 | 1.02358 | 1.00738 | 1.03508 | ||
| 1531 | 2012.08.30 20:00 | buy | 391 | 0.01 | 1.02197 | 1.00397 | 1.03167 | ||
| 1532 | 2012.08.30 20:00 | modify | 387 | 0.01 | 1.02695 | 1.00676 | 1.03446 | ||
| 1533 | 2012.08.30 20:00 | modify | 388 | 0.01 | 1.02651 | 1.00676 | 1.03446 | ||
| 1534 | 2012.08.30 20:00 | modify | 389 | 0.01 | 1.02423 | 1.00676 | 1.03446 | ||
| 1535 | 2012.08.30 20:00 | modify | 390 | 0.01 | 1.02358 | 1.00676 | 1.03446 | ||
| 1536 | 2012.08.30 20:00 | modify | 391 | 0.01 | 1.02197 | 1.00676 | 1.03446 | ||
| 1537 | 2012.08.31 18:00 | buy | 392 | 0.01 | 1.01984 | 1.00184 | 1.02954 | ||
| 1538 | 2012.08.31 18:00 | modify | 387 | 0.01 | 1.02695 | 1.00601 | 1.03371 | ||
| 1539 | 2012.08.31 18:00 | modify | 388 | 0.01 | 1.02651 | 1.00601 | 1.03371 | ||
| 1540 | 2012.08.31 18:00 | modify | 389 | 0.01 | 1.02423 | 1.00601 | 1.03371 | ||
| 1541 | 2012.08.31 18:00 | modify | 390 | 0.01 | 1.02358 | 1.00601 | 1.03371 | ||
| 1542 | 2012.08.31 18:00 | modify | 391 | 0.01 | 1.02197 | 1.00601 | 1.03371 | ||
| 1543 | 2012.08.31 18:00 | modify | 392 | 0.01 | 1.01984 | 1.00601 | 1.03371 | ||
| 1544 | 2012.09.03 13:30 | buy | 393 | 0.01 | 1.01056 | 0.99256 | 1.02026 | ||
| 1545 | 2012.09.03 13:30 | modify | 387 | 0.01 | 1.02695 | 1.00410 | 1.03180 | ||
| 1546 | 2012.09.03 13:30 | modify | 388 | 0.01 | 1.02651 | 1.00410 | 1.03180 | ||
| 1547 | 2012.09.03 13:30 | modify | 389 | 0.01 | 1.02423 | 1.00410 | 1.03180 | ||
| 1548 | 2012.09.03 13:30 | modify | 390 | 0.01 | 1.02358 | 1.00410 | 1.03180 | ||
| 1549 | 2012.09.03 13:30 | modify | 391 | 0.01 | 1.02197 | 1.00410 | 1.03180 | ||
| 1550 | 2012.09.03 13:30 | modify | 392 | 0.01 | 1.01984 | 1.00410 | 1.03180 | ||
| 1551 | 2012.09.03 13:30 | modify | 393 | 0.01 | 1.01056 | 1.00410 | 1.03180 | ||
| 1552 | 2012.09.04 04:30 | buy | 394 | 0.01 | 1.00966 | 0.99166 | 1.01936 | ||
| 1553 | 2012.09.04 04:30 | modify | 387 | 0.01 | 1.02695 | 1.00260 | 1.03030 | ||
| 1554 | 2012.09.04 04:30 | modify | 388 | 0.01 | 1.02651 | 1.00260 | 1.03030 | ||
| 1555 | 2012.09.04 04:30 | modify | 389 | 0.01 | 1.02423 | 1.00260 | 1.03030 | ||
| 1556 | 2012.09.04 04:30 | modify | 390 | 0.01 | 1.02358 | 1.00260 | 1.03030 | ||
| 1557 | 2012.09.04 04:30 | modify | 391 | 0.01 | 1.02197 | 1.00260 | 1.03030 | ||
| 1558 | 2012.09.04 04:30 | modify | 392 | 0.01 | 1.01984 | 1.00260 | 1.03030 | ||
| 1559 | 2012.09.04 04:30 | modify | 393 | 0.01 | 1.01056 | 1.00260 | 1.03030 | ||
| 1560 | 2012.09.04 04:30 | modify | 394 | 0.01 | 1.00966 | 1.00260 | 1.03030 | ||
| 1561 | 2012.09.04 18:00 | buy | 395 | 0.01 | 1.00902 | 0.99102 | 1.01872 | ||
| 1562 | 2012.09.04 18:00 | modify | 387 | 0.01 | 1.02695 | 1.00128 | 1.02898 | ||
| 1563 | 2012.09.04 18:00 | modify | 388 | 0.01 | 1.02651 | 1.00128 | 1.02898 | ||
| 1564 | 2012.09.04 18:00 | modify | 389 | 0.01 | 1.02423 | 1.00128 | 1.02898 | ||
| 1565 | 2012.09.04 18:00 | modify | 390 | 0.01 | 1.02358 | 1.00128 | 1.02898 | ||
| 1566 | 2012.09.04 18:00 | modify | 391 | 0.01 | 1.02197 | 1.00128 | 1.02898 | ||
| 1567 | 2012.09.04 18:00 | modify | 392 | 0.01 | 1.01984 | 1.00128 | 1.02898 | ||
| 1568 | 2012.09.04 18:00 | modify | 393 | 0.01 | 1.01056 | 1.00128 | 1.02898 | ||
| 1569 | 2012.09.04 18:00 | modify | 394 | 0.01 | 1.00966 | 1.00128 | 1.02898 | ||
| 1570 | 2012.09.04 18:00 | modify | 395 | 0.01 | 1.00902 | 1.00128 | 1.02898 | ||
| 1571 | 2012.09.06 05:00 | close | 394 | 0.01 | 1.01230 | 1.00128 | 1.02898 | 2.06 | 10253.15 |
| 1572 | 2012.09.06 05:00 | close | 392 | 0.01 | 1.01230 | 1.00128 | 1.02898 | -6.37 | 10246.78 |
| 1573 | 2012.09.06 05:00 | close | 390 | 0.01 | 1.01230 | 1.00128 | 1.02898 | -9.53 | 10237.25 |
| 1574 | 2012.09.06 05:00 | close | 388 | 0.01 | 1.01233 | 1.00128 | 1.02898 | -11.94 | 10225.31 |
| 1575 | 2012.09.06 05:00 | close | 387 | 0.01 | 1.01233 | 1.00128 | 1.02898 | -12.30 | 10213.01 |
| 1576 | 2012.09.06 05:00 | close | 389 | 0.01 | 1.01228 | 1.00128 | 1.02898 | -10.09 | 10202.92 |
| 1577 | 2012.09.06 05:00 | close | 391 | 0.01 | 1.01228 | 1.00128 | 1.02898 | -8.17 | 10194.74 |
| 1578 | 2012.09.06 05:00 | close | 393 | 0.01 | 1.01228 | 1.00128 | 1.02898 | 1.27 | 10196.02 |
| 1579 | 2012.09.06 05:00 | close | 395 | 0.01 | 1.01228 | 1.00128 | 1.02898 | 2.56 | 10198.58 |
| 1580 | 2012.09.12 08:30 | sell | 396 | 0.01 | 1.01857 | 1.03657 | 1.00887 | ||
| 1581 | 2012.09.12 13:30 | sell | 397 | 0.01 | 1.02132 | 1.03930 | 1.01160 | ||
| 1582 | 2012.09.12 13:30 | modify | 396 | 0.01 | 1.01857 | 1.03791 | 1.01021 | ||
| 1583 | 2012.09.12 13:30 | modify | 397 | 0.01 | 1.02132 | 1.03791 | 1.01021 | ||
| 1584 | 2012.09.13 06:00 | sell | 398 | 0.01 | 1.02255 | 1.04055 | 1.01285 | ||
| 1585 | 2012.09.13 06:00 | modify | 396 | 0.01 | 1.01857 | 1.03873 | 1.01103 | ||
| 1586 | 2012.09.13 06:00 | modify | 397 | 0.01 | 1.02132 | 1.03873 | 1.01103 | ||
| 1587 | 2012.09.13 06:00 | modify | 398 | 0.01 | 1.02255 | 1.03873 | 1.01103 | ||
| 1588 | 2012.09.14 18:00 | sell | 399 | 0.01 | 1.02416 | 1.04212 | 1.01442 | ||
| 1589 | 2012.09.14 18:00 | modify | 396 | 0.01 | 1.01857 | 1.03958 | 1.01188 | ||
| 1590 | 2012.09.14 18:00 | modify | 397 | 0.01 | 1.02132 | 1.03958 | 1.01188 | ||
| 1591 | 2012.09.14 18:00 | modify | 398 | 0.01 | 1.02255 | 1.03958 | 1.01188 | ||
| 1592 | 2012.09.14 18:00 | modify | 399 | 0.01 | 1.02416 | 1.03958 | 1.01188 | ||
| 1593 | 2012.09.17 18:00 | close | 398 | 0.01 | 1.02073 | 1.03958 | 1.01188 | 1.43 | 10200.01 |
| 1594 | 2012.09.17 18:00 | close | 396 | 0.01 | 1.02073 | 1.03958 | 1.01188 | -1.89 | 10198.13 |
| 1595 | 2012.09.17 18:00 | close | 397 | 0.01 | 1.02073 | 1.03958 | 1.01188 | 0.38 | 10198.51 |
| 1596 | 2012.09.17 18:00 | close | 399 | 0.01 | 1.02073 | 1.03958 | 1.01188 | 2.78 | 10201.29 |
| 1597 | 2012.09.20 08:00 | buy | 400 | 0.01 | 1.01804 | 1.00004 | 1.02774 | ||
| 1598 | 2012.09.20 21:30 | close | 400 | 0.01 | 1.01940 | 1.00004 | 1.02774 | 1.09 | 10202.38 |
| 1599 | 2012.09.25 06:30 | sell | 401 | 0.01 | 1.02160 | 1.03960 | 1.01190 | ||
| 1600 | 2012.09.25 19:30 | close | 401 | 0.01 | 1.02030 | 1.03960 | 1.01190 | 1.03 | 10203.41 |
| 1601 | 2012.09.27 17:00 | sell | 402 | 0.01 | 1.02471 | 1.04247 | 1.01477 | ||
| 1602 | 2012.09.28 21:30 | close | 402 | 0.01 | 1.02088 | 1.04247 | 1.01477 | 3.10 | 10206.51 |
| 1603 | 2012.10.03 05:30 | buy | 403 | 0.01 | 1.00726 | 0.98926 | 1.01696 | ||
| 1604 | 2012.10.03 08:30 | buy | 404 | 0.01 | 1.00578 | 0.98778 | 1.01548 | ||
| 1605 | 2012.10.03 08:30 | modify | 403 | 0.01 | 1.00726 | 0.98857 | 1.01627 | ||
| 1606 | 2012.10.03 08:30 | modify | 404 | 0.01 | 1.00578 | 0.98857 | 1.01627 | ||
| 1607 | 2012.10.04 18:30 | buy | 405 | 0.01 | 1.00470 | 0.98670 | 1.01440 | ||
| 1608 | 2012.10.04 18:30 | modify | 403 | 0.01 | 1.00726 | 0.98801 | 1.01571 | ||
| 1609 | 2012.10.04 18:30 | modify | 404 | 0.01 | 1.00578 | 0.98801 | 1.01571 | ||
| 1610 | 2012.10.04 18:30 | modify | 405 | 0.01 | 1.00470 | 0.98801 | 1.01571 | ||
| 1611 | 2012.10.05 17:30 | buy | 406 | 0.01 | 1.00062 | 0.98262 | 1.01032 | ||
| 1612 | 2012.10.05 17:30 | modify | 403 | 0.01 | 1.00726 | 0.98669 | 1.01439 | ||
| 1613 | 2012.10.05 17:30 | modify | 404 | 0.01 | 1.00578 | 0.98669 | 1.01439 | ||
| 1614 | 2012.10.05 17:30 | modify | 405 | 0.01 | 1.00470 | 0.98669 | 1.01439 | ||
| 1615 | 2012.10.05 17:30 | modify | 406 | 0.01 | 1.00062 | 0.98669 | 1.01439 | ||
| 1616 | 2012.10.10 07:00 | close | 405 | 0.01 | 0.99982 | 0.98669 | 1.01439 | -4.14 | 10202.37 |
| 1617 | 2012.10.10 07:00 | close | 403 | 0.01 | 0.99982 | 0.98669 | 1.01439 | -6.30 | 10196.07 |
| 1618 | 2012.10.10 07:00 | close | 404 | 0.01 | 0.99982 | 0.98669 | 1.01439 | -5.08 | 10190.98 |
| 1619 | 2012.10.10 07:00 | close | 406 | 0.01 | 0.99982 | 0.98669 | 1.01439 | -0.76 | 10190.22 |
| 1620 | 2012.10.17 00:00 | sell | 407 | 0.01 | 1.01371 | 1.03171 | 1.00401 | ||
| 1621 | 2012.10.17 01:30 | sell | 408 | 0.01 | 1.01516 | 1.03316 | 1.00546 | ||
| 1622 | 2012.10.17 01:30 | modify | 407 | 0.01 | 1.01371 | 1.03239 | 1.00469 | ||
| 1623 | 2012.10.17 01:30 | modify | 408 | 0.01 | 1.01516 | 1.03239 | 1.00469 | ||
| 1624 | 2012.10.17 05:00 | sell | 409 | 0.01 | 1.01739 | 1.03536 | 1.00766 | ||
| 1625 | 2012.10.17 05:00 | modify | 407 | 0.01 | 1.01371 | 1.03342 | 1.00572 | ||
| 1626 | 2012.10.17 05:00 | modify | 408 | 0.01 | 1.01516 | 1.03342 | 1.00572 | ||
| 1627 | 2012.10.17 05:00 | modify | 409 | 0.01 | 1.01739 | 1.03342 | 1.00572 | ||
| 1628 | 2012.10.17 17:30 | sell | 410 | 0.01 | 1.01896 | 1.03696 | 1.00926 | ||
| 1629 | 2012.10.17 17:30 | modify | 407 | 0.01 | 1.01371 | 1.03426 | 1.00656 | ||
| 1630 | 2012.10.17 17:30 | modify | 408 | 0.01 | 1.01516 | 1.03426 | 1.00656 | ||
| 1631 | 2012.10.17 17:30 | modify | 409 | 0.01 | 1.01739 | 1.03426 | 1.00656 | ||
| 1632 | 2012.10.17 17:30 | modify | 410 | 0.01 | 1.01896 | 1.03426 | 1.00656 | ||
| 1633 | 2012.10.19 16:00 | sell | 411 | 0.01 | 1.02407 | 1.04203 | 1.01433 | ||
| 1634 | 2012.10.19 16:00 | modify | 407 | 0.01 | 1.01371 | 1.03579 | 1.00809 | ||
| 1635 | 2012.10.19 16:00 | modify | 408 | 0.01 | 1.01516 | 1.03579 | 1.00809 | ||
| 1636 | 2012.10.19 16:00 | modify | 409 | 0.01 | 1.01739 | 1.03579 | 1.00809 | ||
| 1637 | 2012.10.19 16:00 | modify | 410 | 0.01 | 1.01896 | 1.03579 | 1.00809 | ||
| 1638 | 2012.10.19 16:00 | modify | 411 | 0.01 | 1.02407 | 1.03579 | 1.00809 | ||
| 1639 | 2012.10.19 19:30 | sell | 412 | 0.01 | 1.02519 | 1.04325 | 1.01555 | ||
| 1640 | 2012.10.19 19:30 | modify | 407 | 0.01 | 1.01371 | 1.03695 | 1.00925 | ||
| 1641 | 2012.10.19 19:30 | modify | 408 | 0.01 | 1.01516 | 1.03695 | 1.00925 | ||
| 1642 | 2012.10.19 19:30 | modify | 409 | 0.01 | 1.01739 | 1.03695 | 1.00925 | ||
| 1643 | 2012.10.19 19:30 | modify | 410 | 0.01 | 1.01896 | 1.03695 | 1.00925 | ||
| 1644 | 2012.10.19 19:30 | modify | 411 | 0.01 | 1.02407 | 1.03695 | 1.00925 | ||
| 1645 | 2012.10.19 19:30 | modify | 412 | 0.01 | 1.02519 | 1.03695 | 1.00925 | ||
| 1646 | 2012.10.19 22:30 | sell | 413 | 0.01 | 1.02592 | 1.04392 | 1.01622 | ||
| 1647 | 2012.10.19 22:30 | modify | 407 | 0.01 | 1.01371 | 1.03797 | 1.01027 | ||
| 1648 | 2012.10.19 22:30 | modify | 408 | 0.01 | 1.01516 | 1.03797 | 1.01027 | ||
| 1649 | 2012.10.19 22:30 | modify | 409 | 0.01 | 1.01739 | 1.03797 | 1.01027 | ||
| 1650 | 2012.10.19 22:30 | modify | 410 | 0.01 | 1.01896 | 1.03797 | 1.01027 | ||
| 1651 | 2012.10.19 22:30 | modify | 411 | 0.01 | 1.02407 | 1.03797 | 1.01027 | ||
| 1652 | 2012.10.19 22:30 | modify | 412 | 0.01 | 1.02519 | 1.03797 | 1.01027 | ||
| 1653 | 2012.10.19 22:30 | modify | 413 | 0.01 | 1.02592 | 1.03797 | 1.01027 | ||
| 1654 | 2012.10.22 17:00 | sell | 414 | 0.01 | 1.02784 | 1.04580 | 1.01810 | ||
| 1655 | 2012.10.22 17:00 | modify | 407 | 0.01 | 1.01371 | 1.03896 | 1.01126 | ||
| 1656 | 2012.10.22 17:00 | modify | 408 | 0.01 | 1.01516 | 1.03896 | 1.01126 | ||
| 1657 | 2012.10.22 17:00 | modify | 409 | 0.01 | 1.01739 | 1.03896 | 1.01126 | ||
| 1658 | 2012.10.22 17:00 | modify | 410 | 0.01 | 1.01896 | 1.03896 | 1.01126 | ||
| 1659 | 2012.10.22 17:00 | modify | 411 | 0.01 | 1.02407 | 1.03896 | 1.01126 | ||
| 1660 | 2012.10.22 17:00 | modify | 412 | 0.01 | 1.02519 | 1.03896 | 1.01126 | ||
| 1661 | 2012.10.22 17:00 | modify | 413 | 0.01 | 1.02592 | 1.03896 | 1.01126 | ||
| 1662 | 2012.10.22 17:00 | modify | 414 | 0.01 | 1.02784 | 1.03896 | 1.01126 | ||
| 1663 | 2012.10.23 16:30 | close | 413 | 0.01 | 1.01768 | 1.03896 | 1.01126 | 6.72 | 10196.95 |
| 1664 | 2012.10.23 16:30 | close | 411 | 0.01 | 1.01768 | 1.03896 | 1.01126 | 5.20 | 10202.15 |
| 1665 | 2012.10.23 16:30 | close | 409 | 0.01 | 1.01768 | 1.03896 | 1.01126 | -0.36 | 10201.79 |
| 1666 | 2012.10.23 16:30 | close | 407 | 0.01 | 1.01768 | 1.03896 | 1.01126 | -3.39 | 10198.40 |
| 1667 | 2012.10.23 16:30 | close | 408 | 0.01 | 1.01768 | 1.03896 | 1.01126 | -2.20 | 10196.20 |
| 1668 | 2012.10.23 16:30 | close | 410 | 0.01 | 1.01768 | 1.03896 | 1.01126 | 0.93 | 10197.13 |
| 1669 | 2012.10.23 16:30 | close | 412 | 0.01 | 1.01768 | 1.03896 | 1.01126 | 6.12 | 10203.26 |
| 1670 | 2012.10.23 16:30 | close | 414 | 0.01 | 1.01768 | 1.03896 | 1.01126 | 8.32 | 10211.57 |
| 1671 | 2012.10.25 12:00 | sell | 415 | 0.01 | 1.03002 | 1.04802 | 1.02032 | ||
| 1672 | 2012.10.26 17:00 | sell | 416 | 0.01 | 1.03198 | 1.05000 | 1.02230 | ||
| 1673 | 2012.10.26 17:00 | modify | 415 | 0.01 | 1.03002 | 1.04894 | 1.02124 | ||
| 1674 | 2012.10.26 17:00 | modify | 416 | 0.01 | 1.03198 | 1.04894 | 1.02124 | ||
| 1675 | 2012.10.30 07:00 | sell | 417 | 0.01 | 1.03525 | 1.05325 | 1.02555 | ||
| 1676 | 2012.10.30 07:00 | modify | 415 | 0.01 | 1.03002 | 1.05035 | 1.02265 | ||
| 1677 | 2012.10.30 07:00 | modify | 416 | 0.01 | 1.03198 | 1.05035 | 1.02265 | ||
| 1678 | 2012.10.30 07:00 | modify | 417 | 0.01 | 1.03525 | 1.05035 | 1.02265 | ||
| 1679 | 2012.10.30 09:00 | sell | 418 | 0.01 | 1.03746 | 1.05554 | 1.02784 | ||
| 1680 | 2012.10.30 09:00 | modify | 415 | 0.01 | 1.03002 | 1.05154 | 1.02384 | ||
| 1681 | 2012.10.30 09:00 | modify | 416 | 0.01 | 1.03198 | 1.05154 | 1.02384 | ||
| 1682 | 2012.10.30 09:00 | modify | 417 | 0.01 | 1.03525 | 1.05154 | 1.02384 | ||
| 1683 | 2012.10.30 09:00 | modify | 418 | 0.01 | 1.03746 | 1.05154 | 1.02384 | ||
| 1684 | 2012.11.01 21:00 | close | 417 | 0.01 | 1.03600 | 1.05154 | 1.02384 | -0.71 | 10210.86 |
| 1685 | 2012.11.01 21:00 | close | 415 | 0.01 | 1.03600 | 1.05154 | 1.02384 | -5.06 | 10205.80 |
| 1686 | 2012.11.01 21:00 | close | 416 | 0.01 | 1.03600 | 1.05154 | 1.02384 | -3.43 | 10202.37 |
| 1687 | 2012.11.01 21:00 | close | 418 | 0.01 | 1.03600 | 1.05154 | 1.02384 | 1.11 | 10203.47 |
| 1688 | 2012.11.09 06:00 | sell | 419 | 0.01 | 1.04105 | 1.05901 | 1.03131 | ||
| 1689 | 2012.11.12 13:00 | sell | 420 | 0.01 | 1.04246 | 1.06046 | 1.03276 | ||
| 1690 | 2012.11.12 13:00 | modify | 419 | 0.01 | 1.04105 | 1.05970 | 1.03200 | ||
| 1691 | 2012.11.12 13:00 | modify | 420 | 0.01 | 1.04246 | 1.05970 | 1.03200 | ||
| 1692 | 2012.11.14 17:30 | close | 419 | 0.01 | 1.04237 | 1.05970 | 1.03200 | -1.17 | 10202.30 |
| 1693 | 2012.11.14 17:30 | close | 420 | 0.01 | 1.04237 | 1.05970 | 1.03200 | 0.00 | 10202.31 |
| 1694 | 2012.11.21 14:00 | buy | 421 | 0.01 | 1.03358 | 1.01558 | 1.04328 | ||
| 1695 | 2012.11.21 17:00 | buy | 422 | 0.01 | 1.03251 | 1.01449 | 1.04219 | ||
| 1696 | 2012.11.21 17:00 | modify | 421 | 0.01 | 1.03358 | 1.01509 | 1.04279 | ||
| 1697 | 2012.11.21 17:00 | modify | 422 | 0.01 | 1.03251 | 1.01509 | 1.04279 | ||
| 1698 | 2012.11.22 05:00 | close | 421 | 0.01 | 1.03536 | 1.01509 | 1.04279 | 1.37 | 10203.68 |
| 1699 | 2012.11.22 05:00 | close | 422 | 0.01 | 1.03536 | 1.01509 | 1.04279 | 2.25 | 10205.93 |
| 1700 | 2012.11.27 03:30 | sell | 423 | 0.01 | 1.04067 | 1.05867 | 1.03097 | ||
| 1701 | 2012.11.28 15:30 | close | 423 | 0.01 | 1.03843 | 1.05867 | 1.03097 | 1.80 | 10207.73 |
| 1702 | 2012.11.28 20:00 | sell | 424 | 0.01 | 1.03983 | 1.05781 | 1.03011 | ||
| 1703 | 2012.11.29 02:30 | close | 424 | 0.01 | 1.03906 | 1.05781 | 1.03011 | 0.56 | 10208.29 |
| 1704 | 2012.11.30 17:00 | buy | 425 | 0.01 | 1.03559 | 1.01759 | 1.04529 | ||
| 1705 | 2012.12.03 04:00 | buy | 426 | 0.01 | 1.03379 | 1.01579 | 1.04349 | ||
| 1706 | 2012.12.03 04:00 | modify | 425 | 0.01 | 1.03559 | 1.01675 | 1.04445 | ||
| 1707 | 2012.12.03 04:00 | modify | 426 | 0.01 | 1.03379 | 1.01675 | 1.04445 | ||
| 1708 | 2012.12.03 21:30 | close | 425 | 0.01 | 1.03665 | 1.01675 | 1.04445 | 0.81 | 10209.10 |
| 1709 | 2012.12.03 21:30 | close | 426 | 0.01 | 1.03665 | 1.01675 | 1.04445 | 2.32 | 10211.42 |
| 1710 | 2012.12.10 21:00 | buy | 427 | 0.01 | 1.03534 | 1.01734 | 1.04504 | ||
| 1711 | 2012.12.11 04:30 | buy | 428 | 0.01 | 1.03342 | 1.01540 | 1.04310 | ||
| 1712 | 2012.12.11 04:30 | modify | 427 | 0.01 | 1.03534 | 1.01646 | 1.04416 | ||
| 1713 | 2012.12.11 04:30 | modify | 428 | 0.01 | 1.03342 | 1.01646 | 1.04416 | ||
| 1714 | 2012.12.11 17:00 | close | 427 | 0.01 | 1.03717 | 1.01646 | 1.04416 | 1.45 | 10212.87 |
| 1715 | 2012.12.11 17:00 | close | 428 | 0.01 | 1.03717 | 1.01646 | 1.04416 | 3.05 | 10215.92 |
| 1716 | 2012.12.17 11:30 | sell | 429 | 0.01 | 1.03972 | 1.05772 | 1.03002 | ||
| 1717 | 2012.12.17 13:30 | sell | 430 | 0.01 | 1.04058 | 1.05858 | 1.03088 | ||
| 1718 | 2012.12.17 13:30 | modify | 429 | 0.01 | 1.03972 | 1.05809 | 1.03039 | ||
| 1719 | 2012.12.17 13:30 | modify | 430 | 0.01 | 1.04058 | 1.05809 | 1.03039 | ||
| 1720 | 2012.12.17 16:00 | close | 429 | 0.01 | 1.03804 | 1.05809 | 1.03039 | 1.35 | 10217.27 |
| 1721 | 2012.12.17 16:00 | close | 430 | 0.01 | 1.03804 | 1.05809 | 1.03039 | 2.05 | 10219.32 |
| 1722 | 2012.12.18 17:30 | buy | 431 | 0.01 | 1.03716 | 1.01916 | 1.04686 | ||
| 1723 | 2012.12.18 18:30 | close | 431 | 0.01 | 1.03812 | 1.01916 | 1.04686 | 0.76 | 10220.08 |
| 1724 | 2012.12.19 14:30 | buy | 432 | 0.01 | 1.03567 | 1.01767 | 1.04537 | ||
| 1725 | 2012.12.20 13:00 | close | 432 | 0.01 | 1.03806 | 1.01767 | 1.04537 | 1.88 | 10221.96 |
| 1726 | 2012.12.24 14:00 | buy | 433 | 0.01 | 1.03327 | 1.01521 | 1.04291 | ||
| 1727 | 2012.12.27 00:00 | close | 433 | 0.01 | 1.03172 | 1.01521 | 1.04291 | -1.42 | 10220.55 |
| 1728 | 2013.01.09 17:00 | sell | 434 | 0.01 | 1.03816 | 1.05614 | 1.02844 | ||
| 1729 | 2013.01.10 05:00 | sell | 435 | 0.01 | 1.04118 | 1.05918 | 1.03148 | ||
| 1730 | 2013.01.10 05:00 | modify | 434 | 0.01 | 1.03816 | 1.05760 | 1.02990 | ||
| 1731 | 2013.01.10 05:00 | modify | 435 | 0.01 | 1.04118 | 1.05760 | 1.02990 | ||
| 1732 | 2013.01.10 14:30 | sell | 436 | 0.01 | 1.04282 | 1.06082 | 1.03312 | ||
| 1733 | 2013.01.10 14:30 | modify | 434 | 0.01 | 1.03816 | 1.05866 | 1.03096 | ||
| 1734 | 2013.01.10 14:30 | modify | 435 | 0.01 | 1.04118 | 1.05866 | 1.03096 | ||
| 1735 | 2013.01.10 14:30 | modify | 436 | 0.01 | 1.04282 | 1.05866 | 1.03096 | ||
| 1736 | 2013.01.10 20:30 | sell | 437 | 0.01 | 1.04366 | 1.06166 | 1.03396 | ||
| 1737 | 2013.01.10 20:30 | modify | 434 | 0.01 | 1.03816 | 1.05939 | 1.03169 | ||
| 1738 | 2013.01.10 20:30 | modify | 435 | 0.01 | 1.04118 | 1.05939 | 1.03169 | ||
| 1739 | 2013.01.10 20:30 | modify | 436 | 0.01 | 1.04282 | 1.05939 | 1.03169 | ||
| 1740 | 2013.01.10 20:30 | modify | 437 | 0.01 | 1.04366 | 1.05939 | 1.03169 | ||
| 1741 | 2013.01.11 16:30 | close | 436 | 0.01 | 1.03831 | 1.05939 | 1.03169 | 3.67 | 10224.22 |
| 1742 | 2013.01.11 16:30 | close | 434 | 0.01 | 1.03831 | 1.05939 | 1.03169 | -0.21 | 10224.00 |
| 1743 | 2013.01.11 16:30 | close | 435 | 0.01 | 1.03831 | 1.05939 | 1.03169 | 2.32 | 10226.32 |
| 1744 | 2013.01.11 16:30 | close | 437 | 0.01 | 1.03831 | 1.05939 | 1.03169 | 4.36 | 10230.68 |
| 1745 | 2013.01.21 13:30 | sell | 438 | 0.01 | 1.04442 | 1.06242 | 1.03472 | ||
| 1746 | 2013.01.22 07:30 | sell | 439 | 0.01 | 1.04620 | 1.06420 | 1.03650 | ||
| 1747 | 2013.01.22 07:30 | modify | 438 | 0.01 | 1.04442 | 1.06325 | 1.03555 | ||
| 1748 | 2013.01.22 07:30 | modify | 439 | 0.01 | 1.04620 | 1.06325 | 1.03555 | ||
| 1749 | 2013.01.25 00:01 | close | 438 | 0.01 | 1.04772 | 1.06325 | 1.03555 | -2.84 | 10227.84 |
| 1750 | 2013.01.25 00:01 | close | 439 | 0.01 | 1.04772 | 1.06325 | 1.03555 | -1.36 | 10226.48 |
| 1751 | 2013.01.31 20:30 | buy | 440 | 0.01 | 1.04150 | 1.02350 | 1.05120 | ||
| 1752 | 2013.01.31 22:00 | buy | 441 | 0.01 | 1.04097 | 1.02294 | 1.05064 | ||
| 1753 | 2013.01.31 22:00 | modify | 440 | 0.01 | 1.04150 | 1.02329 | 1.05099 | ||
| 1754 | 2013.01.31 22:00 | modify | 441 | 0.01 | 1.04097 | 1.02329 | 1.05099 | ||
| 1755 | 2013.02.01 01:00 | buy | 442 | 0.01 | 1.04034 | 1.02219 | 1.04989 | ||
| 1756 | 2013.02.01 01:00 | modify | 440 | 0.01 | 1.04150 | 1.02304 | 1.05074 | ||
| 1757 | 2013.02.01 01:00 | modify | 441 | 0.01 | 1.04097 | 1.02304 | 1.05074 | ||
| 1758 | 2013.02.01 01:00 | modify | 442 | 0.01 | 1.04034 | 1.02304 | 1.05074 | ||
| 1759 | 2013.02.04 21:00 | close | 441 | 0.01 | 1.04181 | 1.02304 | 1.05074 | 0.61 | 10227.09 |
| 1760 | 2013.02.04 21:00 | close | 440 | 0.01 | 1.04181 | 1.02304 | 1.05074 | 0.18 | 10227.27 |
| 1761 | 2013.02.04 21:00 | close | 442 | 0.01 | 1.04181 | 1.02304 | 1.05074 | 1.15 | 10228.42 |
| 1762 | 2013.02.06 01:30 | buy | 443 | 0.01 | 1.03427 | 1.01627 | 1.04397 | ||
| 1763 | 2013.02.06 04:00 | buy | 444 | 0.01 | 1.03209 | 1.01409 | 1.04179 | ||
| 1764 | 2013.02.06 04:00 | modify | 443 | 0.01 | 1.03427 | 1.01523 | 1.04293 | ||
| 1765 | 2013.02.06 04:00 | modify | 444 | 0.01 | 1.03209 | 1.01523 | 1.04293 | ||
| 1766 | 2013.02.08 00:30 | buy | 445 | 0.01 | 1.02665 | 1.00865 | 1.03635 | ||
| 1767 | 2013.02.08 00:30 | modify | 443 | 0.01 | 1.03427 | 1.01311 | 1.04081 | ||
| 1768 | 2013.02.08 00:30 | modify | 444 | 0.01 | 1.03209 | 1.01311 | 1.04081 | ||
| 1769 | 2013.02.08 00:30 | modify | 445 | 0.01 | 1.02665 | 1.01311 | 1.04081 | ||
| 1770 | 2013.02.08 04:00 | buy | 446 | 0.01 | 1.02588 | 1.00788 | 1.03558 | ||
| 1771 | 2013.02.08 04:00 | modify | 443 | 0.01 | 1.03427 | 1.01182 | 1.03952 | ||
| 1772 | 2013.02.08 04:00 | modify | 444 | 0.01 | 1.03209 | 1.01182 | 1.03952 | ||
| 1773 | 2013.02.08 04:00 | modify | 445 | 0.01 | 1.02665 | 1.01182 | 1.03952 | ||
| 1774 | 2013.02.08 04:00 | modify | 446 | 0.01 | 1.02588 | 1.01182 | 1.03952 | ||
| 1775 | 2013.02.08 13:00 | close | 445 | 0.01 | 1.03207 | 1.01182 | 1.03952 | 4.43 | 10232.85 |
| 1776 | 2013.02.08 13:00 | close | 443 | 0.01 | 1.03207 | 1.01182 | 1.03952 | -1.93 | 10230.93 |
| 1777 | 2013.02.08 13:00 | close | 444 | 0.01 | 1.03207 | 1.01182 | 1.03952 | -0.13 | 10230.80 |
| 1778 | 2013.02.08 13:00 | close | 446 | 0.01 | 1.03207 | 1.01182 | 1.03952 | 5.07 | 10235.87 |
| 1779 | 2013.02.14 00:30 | sell | 447 | 0.01 | 1.03776 | 1.05576 | 1.02806 | ||
| 1780 | 2013.02.15 15:30 | close | 447 | 0.01 | 1.03554 | 1.05576 | 1.02806 | 1.78 | 10237.65 |
| 1781 | 2013.02.19 08:00 | sell | 448 | 0.01 | 1.04375 | 1.06174 | 1.03404 | ||
| 1782 | 2013.02.19 12:30 | sell | 449 | 0.01 | 1.04627 | 1.06427 | 1.03657 | ||
| 1783 | 2013.02.19 12:30 | modify | 448 | 0.01 | 1.04375 | 1.06296 | 1.03526 | ||
| 1784 | 2013.02.19 12:30 | modify | 449 | 0.01 | 1.04627 | 1.06296 | 1.03526 | ||
| 1785 | 2013.02.19 21:30 | sell | 450 | 0.01 | 1.04877 | 1.06679 | 1.03909 | ||
| 1786 | 2013.02.19 21:30 | modify | 448 | 0.01 | 1.04375 | 1.06419 | 1.03649 | ||
| 1787 | 2013.02.19 21:30 | modify | 449 | 0.01 | 1.04627 | 1.06419 | 1.03649 | ||
| 1788 | 2013.02.19 21:30 | modify | 450 | 0.01 | 1.04877 | 1.06419 | 1.03649 | ||
| 1789 | 2013.02.20 23:30 | close | 449 | 0.01 | 1.04226 | 1.06419 | 1.03649 | 3.25 | 10240.89 |
| 1790 | 2013.02.20 23:30 | close | 448 | 0.01 | 1.04226 | 1.06419 | 1.03649 | 1.18 | 10242.07 |
| 1791 | 2013.02.20 23:30 | close | 450 | 0.01 | 1.04226 | 1.06419 | 1.03649 | 5.31 | 10247.38 |
| 1792 | 2013.02.25 15:00 | sell | 451 | 0.01 | 1.05448 | 1.07248 | 1.04478 | ||
| 1793 | 2013.02.25 18:30 | sell | 452 | 0.01 | 1.05582 | 1.07386 | 1.04616 | ||
| 1794 | 2013.02.25 18:30 | modify | 451 | 0.01 | 1.05448 | 1.07310 | 1.04540 | ||
| 1795 | 2013.02.25 18:30 | modify | 452 | 0.01 | 1.05582 | 1.07310 | 1.04540 | ||
| 1796 | 2013.02.26 19:00 | close | 451 | 0.01 | 1.04943 | 1.07310 | 1.04540 | 4.11 | 10251.49 |
| 1797 | 2013.02.26 19:00 | close | 452 | 0.01 | 1.04943 | 1.07310 | 1.04540 | 5.22 | 10256.70 |
| 1798 | 2013.03.06 02:30 | sell | 453 | 0.01 | 1.05344 | 1.07144 | 1.04374 | ||
| 1799 | 2013.03.06 16:00 | sell | 454 | 0.01 | 1.05694 | 1.07494 | 1.04724 | ||
| 1800 | 2013.03.06 16:00 | modify | 453 | 0.01 | 1.05344 | 1.07314 | 1.04544 | ||
| 1801 | 2013.03.06 16:00 | modify | 454 | 0.01 | 1.05694 | 1.07314 | 1.04544 | ||
| 1802 | 2013.03.06 18:00 | sell | 455 | 0.01 | 1.05767 | 1.07567 | 1.04797 | ||
| 1803 | 2013.03.06 18:00 | modify | 453 | 0.01 | 1.05344 | 1.07397 | 1.04627 | ||
| 1804 | 2013.03.06 18:00 | modify | 454 | 0.01 | 1.05694 | 1.07397 | 1.04627 | ||
| 1805 | 2013.03.06 18:00 | modify | 455 | 0.01 | 1.05767 | 1.07397 | 1.04627 | ||
| 1806 | 2013.03.08 16:00 | close | 454 | 0.01 | 1.05022 | 1.07397 | 1.04627 | 5.45 | 10262.15 |
| 1807 | 2013.03.08 16:00 | close | 453 | 0.01 | 1.05022 | 1.07397 | 1.04627 | 2.56 | 10264.71 |
| 1808 | 2013.03.08 16:00 | close | 455 | 0.01 | 1.05022 | 1.07397 | 1.04627 | 6.05 | 10270.75 |
| 1809 | 2013.03.19 16:30 | sell | 456 | 0.01 | 1.06398 | 1.08195 | 1.05425 | ||
| 1810 | 2013.03.20 06:30 | sell | 457 | 0.01 | 1.06579 | 1.08379 | 1.05609 | ||
| 1811 | 2013.03.20 06:30 | modify | 456 | 0.01 | 1.06398 | 1.08283 | 1.05513 | ||
| 1812 | 2013.03.20 06:30 | modify | 457 | 0.01 | 1.06579 | 1.08283 | 1.05513 | ||
| 1813 | 2013.03.22 11:30 | sell | 458 | 0.01 | 1.07050 | 1.08850 | 1.06080 | ||
| 1814 | 2013.03.22 11:30 | modify | 456 | 0.01 | 1.06398 | 1.08467 | 1.05697 | ||
| 1815 | 2013.03.22 11:30 | modify | 457 | 0.01 | 1.06579 | 1.08467 | 1.05697 | ||
| 1816 | 2013.03.22 11:30 | modify | 458 | 0.01 | 1.07050 | 1.08467 | 1.05697 | ||
| 1817 | 2013.03.26 05:00 | close | 457 | 0.01 | 1.06704 | 1.08467 | 1.05697 | -1.15 | 10269.60 |
| 1818 | 2013.03.26 05:00 | close | 456 | 0.01 | 1.06704 | 1.08467 | 1.05697 | -2.65 | 10266.95 |
| 1819 | 2013.03.26 05:00 | close | 458 | 0.01 | 1.06704 | 1.08467 | 1.05697 | 2.79 | 10269.74 |
| 1820 | 2013.03.28 05:30 | buy | 459 | 0.01 | 1.05915 | 1.04115 | 1.06885 | ||
| 1821 | 2013.03.28 14:30 | buy | 460 | 0.01 | 1.05814 | 1.04014 | 1.06784 | ||
| 1822 | 2013.03.28 14:30 | modify | 459 | 0.01 | 1.05915 | 1.04067 | 1.06837 | ||
| 1823 | 2013.03.28 14:30 | modify | 460 | 0.01 | 1.05814 | 1.04067 | 1.06837 | ||
| 1824 | 2013.04.01 20:00 | close | 459 | 0.01 | 1.06021 | 1.04067 | 1.06837 | 0.79 | 10270.54 |
| 1825 | 2013.04.01 20:00 | close | 460 | 0.01 | 1.06021 | 1.04067 | 1.06837 | 1.62 | 10272.16 |
| 1826 | 2013.04.04 04:30 | sell | 461 | 0.01 | 1.06257 | 1.08057 | 1.05287 | ||
| 1827 | 2013.04.04 09:00 | close | 461 | 0.01 | 1.06045 | 1.08057 | 1.05287 | 1.71 | 10273.87 |
| 1828 | 2013.04.08 02:00 | buy | 462 | 0.01 | 1.05500 | 1.03700 | 1.06470 | ||
| 1829 | 2013.04.08 14:00 | close | 462 | 0.01 | 1.05858 | 1.03700 | 1.06470 | 2.91 | 10276.78 |
| 1830 | 2013.04.10 16:00 | sell | 463 | 0.01 | 1.06844 | 1.08644 | 1.05874 | ||
| 1831 | 2013.04.10 18:00 | sell | 464 | 0.01 | 1.06921 | 1.08721 | 1.05951 | ||
| 1832 | 2013.04.10 18:00 | modify | 463 | 0.01 | 1.06844 | 1.08676 | 1.05906 | ||
| 1833 | 2013.04.10 18:00 | modify | 464 | 0.01 | 1.06921 | 1.08676 | 1.05906 | ||
| 1834 | 2013.04.12 06:00 | close | 463 | 0.01 | 1.06513 | 1.08676 | 1.05906 | 2.64 | 10279.41 |
| 1835 | 2013.04.12 06:00 | close | 464 | 0.01 | 1.06513 | 1.08676 | 1.05906 | 3.27 | 10282.68 |
| 1836 | 2013.04.18 05:00 | buy | 465 | 0.01 | 1.05718 | 1.03918 | 1.06688 | ||
| 1837 | 2013.04.19 10:30 | close | 465 | 0.01 | 1.05854 | 1.03918 | 1.06688 | 1.06 | 10283.74 |
| 1838 | 2013.04.19 20:30 | buy | 466 | 0.01 | 1.05606 | 1.03808 | 1.06578 | ||
| 1839 | 2013.04.22 19:00 | buy | 467 | 0.01 | 1.05254 | 1.03453 | 1.06223 | ||
| 1840 | 2013.04.22 19:00 | modify | 466 | 0.01 | 1.05606 | 1.03640 | 1.06410 | ||
| 1841 | 2013.04.22 19:00 | modify | 467 | 0.01 | 1.05254 | 1.03640 | 1.06410 | ||
| 1842 | 2013.04.23 06:00 | buy | 468 | 0.01 | 1.05028 | 1.03228 | 1.05998 | ||
| 1843 | 2013.04.23 06:00 | modify | 466 | 0.01 | 1.05606 | 1.03503 | 1.06273 | ||
| 1844 | 2013.04.23 06:00 | modify | 467 | 0.01 | 1.05254 | 1.03503 | 1.06273 | ||
| 1845 | 2013.04.23 06:00 | modify | 468 | 0.01 | 1.05028 | 1.03503 | 1.06273 | ||
| 1846 | 2013.04.24 12:00 | close | 467 | 0.01 | 1.05521 | 1.03503 | 1.06273 | 2.12 | 10285.86 |
| 1847 | 2013.04.24 12:00 | close | 466 | 0.01 | 1.05521 | 1.03503 | 1.06273 | -0.80 | 10285.07 |
| 1848 | 2013.04.24 12:00 | close | 468 | 0.01 | 1.05521 | 1.03503 | 1.06273 | 4.01 | 10289.08 |
| 1849 | 2013.04.26 13:00 | buy | 469 | 0.01 | 1.04815 | 1.03006 | 1.05776 | ||
| 1850 | 2013.04.26 18:00 | buy | 470 | 0.01 | 1.04640 | 1.02841 | 1.05611 | ||
| 1851 | 2013.04.26 18:00 | modify | 469 | 0.01 | 1.04815 | 1.02930 | 1.05700 | ||
| 1852 | 2013.04.26 18:00 | modify | 470 | 0.01 | 1.04640 | 1.02930 | 1.05700 | ||
| 1853 | 2013.04.26 19:30 | buy | 471 | 0.01 | 1.04559 | 1.02761 | 1.05531 | ||
| 1854 | 2013.04.26 19:30 | modify | 469 | 0.01 | 1.04815 | 1.02873 | 1.05643 | ||
| 1855 | 2013.04.26 19:30 | modify | 470 | 0.01 | 1.04640 | 1.02873 | 1.05643 | ||
| 1856 | 2013.04.26 19:30 | modify | 471 | 0.01 | 1.04559 | 1.02873 | 1.05643 | ||
| 1857 | 2013.05.01 13:00 | buy | 472 | 0.01 | 1.04122 | 1.02322 | 1.05092 | ||
| 1858 | 2013.05.01 13:00 | modify | 469 | 0.01 | 1.04815 | 1.02744 | 1.05514 | ||
| 1859 | 2013.05.01 13:00 | modify | 470 | 0.01 | 1.04640 | 1.02744 | 1.05514 | ||
| 1860 | 2013.05.01 13:00 | modify | 471 | 0.01 | 1.04559 | 1.02744 | 1.05514 | ||
| 1861 | 2013.05.01 13:00 | modify | 472 | 0.01 | 1.04122 | 1.02744 | 1.05514 | ||
| 1862 | 2013.05.02 05:30 | buy | 473 | 0.01 | 1.03368 | 1.01568 | 1.04338 | ||
| 1863 | 2013.05.02 05:30 | modify | 469 | 0.01 | 1.04815 | 1.02515 | 1.05285 | ||
| 1864 | 2013.05.02 05:30 | modify | 470 | 0.01 | 1.04640 | 1.02515 | 1.05285 | ||
| 1865 | 2013.05.02 05:30 | modify | 471 | 0.01 | 1.04559 | 1.02515 | 1.05285 | ||
| 1866 | 2013.05.02 05:30 | modify | 472 | 0.01 | 1.04122 | 1.02515 | 1.05285 | ||
| 1867 | 2013.05.02 05:30 | modify | 473 | 0.01 | 1.03368 | 1.02515 | 1.05285 | ||
| 1868 | 2013.05.02 09:30 | buy | 474 | 0.01 | 1.03140 | 1.01340 | 1.04110 | ||
| 1869 | 2013.05.02 09:30 | modify | 469 | 0.01 | 1.04815 | 1.02320 | 1.05090 | ||
| 1870 | 2013.05.02 09:30 | modify | 470 | 0.01 | 1.04640 | 1.02320 | 1.05090 | ||
| 1871 | 2013.05.02 09:30 | modify | 471 | 0.01 | 1.04559 | 1.02320 | 1.05090 | ||
| 1872 | 2013.05.02 09:30 | modify | 472 | 0.01 | 1.04122 | 1.02320 | 1.05090 | ||
| 1873 | 2013.05.02 09:30 | modify | 473 | 0.01 | 1.03368 | 1.02320 | 1.05090 | ||
| 1874 | 2013.05.02 09:30 | modify | 474 | 0.01 | 1.03140 | 1.02320 | 1.05090 | ||
| 1875 | 2013.05.03 17:00 | close | 473 | 0.01 | 1.04011 | 1.02320 | 1.05090 | 5.25 | 10294.33 |
| 1876 | 2013.05.03 17:00 | close | 471 | 0.01 | 1.04011 | 1.02320 | 1.05090 | -4.69 | 10289.63 |
| 1877 | 2013.05.03 17:00 | close | 469 | 0.01 | 1.04011 | 1.02320 | 1.05090 | -6.80 | 10282.83 |
| 1878 | 2013.05.03 17:00 | close | 470 | 0.01 | 1.04011 | 1.02320 | 1.05090 | -5.35 | 10277.48 |
| 1879 | 2013.05.03 17:00 | close | 472 | 0.01 | 1.04011 | 1.02320 | 1.05090 | -1.03 | 10276.45 |
| 1880 | 2013.05.03 17:00 | close | 474 | 0.01 | 1.04011 | 1.02320 | 1.05090 | 7.13 | 10283.58 |
| 1881 | 2013.05.07 04:00 | buy | 475 | 0.01 | 1.03108 | 1.01308 | 1.04078 | ||
| 1882 | 2013.05.07 08:30 | buy | 476 | 0.01 | 1.02661 | 1.00861 | 1.03631 | ||
| 1883 | 2013.05.07 08:30 | modify | 475 | 0.01 | 1.03108 | 1.01089 | 1.03859 | ||
| 1884 | 2013.05.07 08:30 | modify | 476 | 0.01 | 1.02661 | 1.01089 | 1.03859 | ||
| 1885 | 2013.05.08 04:00 | buy | 477 | 0.01 | 1.02253 | 1.00453 | 1.03223 | ||
| 1886 | 2013.05.08 04:00 | modify | 475 | 0.01 | 1.03108 | 1.00881 | 1.03651 | ||
| 1887 | 2013.05.08 04:00 | modify | 476 | 0.01 | 1.02661 | 1.00881 | 1.03651 | ||
| 1888 | 2013.05.08 04:00 | modify | 477 | 0.01 | 1.02253 | 1.00881 | 1.03651 | ||
| 1889 | 2013.05.08 19:30 | buy | 478 | 0.01 | 1.02066 | 1.00266 | 1.03036 | ||
| 1890 | 2013.05.08 19:30 | modify | 475 | 0.01 | 1.03108 | 1.00728 | 1.03498 | ||
| 1891 | 2013.05.08 19:30 | modify | 476 | 0.01 | 1.02661 | 1.00728 | 1.03498 | ||
| 1892 | 2013.05.08 19:30 | modify | 477 | 0.01 | 1.02253 | 1.00728 | 1.03498 | ||
| 1893 | 2013.05.08 19:30 | modify | 478 | 0.01 | 1.02066 | 1.00728 | 1.03498 | ||
| 1894 | 2013.05.10 12:30 | buy | 479 | 0.01 | 1.01320 | 0.99520 | 1.02290 | ||
| 1895 | 2013.05.10 12:30 | modify | 475 | 0.01 | 1.03108 | 1.00495 | 1.03265 | ||
| 1896 | 2013.05.10 12:30 | modify | 476 | 0.01 | 1.02661 | 1.00495 | 1.03265 | ||
| 1897 | 2013.05.10 12:30 | modify | 477 | 0.01 | 1.02253 | 1.00495 | 1.03265 | ||
| 1898 | 2013.05.10 12:30 | modify | 478 | 0.01 | 1.02066 | 1.00495 | 1.03265 | ||
| 1899 | 2013.05.10 12:30 | modify | 479 | 0.01 | 1.01320 | 1.00495 | 1.03265 | ||
| 1900 | 2013.05.10 15:00 | buy | 480 | 0.01 | 1.00919 | 0.99119 | 1.01889 | ||
| 1901 | 2013.05.10 15:00 | modify | 475 | 0.01 | 1.03108 | 1.00267 | 1.03037 | ||
| 1902 | 2013.05.10 15:00 | modify | 476 | 0.01 | 1.02661 | 1.00267 | 1.03037 | ||
| 1903 | 2013.05.10 15:00 | modify | 477 | 0.01 | 1.02253 | 1.00267 | 1.03037 | ||
| 1904 | 2013.05.10 15:00 | modify | 478 | 0.01 | 1.02066 | 1.00267 | 1.03037 | ||
| 1905 | 2013.05.10 15:00 | modify | 479 | 0.01 | 1.01320 | 1.00267 | 1.03037 | ||
| 1906 | 2013.05.10 15:00 | modify | 480 | 0.01 | 1.00919 | 1.00267 | 1.03037 | ||
| 1907 | 2013.05.13 16:30 | buy | 481 | 0.01 | 1.00764 | 0.98964 | 1.01734 | ||
| 1908 | 2013.05.13 16:30 | modify | 475 | 0.01 | 1.03108 | 1.00083 | 1.02853 | ||
| 1909 | 2013.05.13 16:30 | modify | 476 | 0.01 | 1.02661 | 1.00083 | 1.02853 | ||
| 1910 | 2013.05.13 16:30 | modify | 477 | 0.01 | 1.02253 | 1.00083 | 1.02853 | ||
| 1911 | 2013.05.13 16:30 | modify | 478 | 0.01 | 1.02066 | 1.00083 | 1.02853 | ||
| 1912 | 2013.05.13 16:30 | modify | 479 | 0.01 | 1.01320 | 1.00083 | 1.02853 | ||
| 1913 | 2013.05.13 16:30 | modify | 480 | 0.01 | 1.00919 | 1.00083 | 1.02853 | ||
| 1914 | 2013.05.13 16:30 | modify | 481 | 0.01 | 1.00764 | 1.00083 | 1.02853 | ||
| 1915 | 2013.05.13 20:30 | buy | 482 | 0.01 | 1.00599 | 0.98799 | 1.01569 | ||
| 1916 | 2013.05.13 20:30 | modify | 475 | 0.01 | 1.03108 | 0.99923 | 1.02693 | ||
| 1917 | 2013.05.13 20:30 | modify | 476 | 0.01 | 1.02661 | 0.99923 | 1.02693 | ||
| 1918 | 2013.05.13 20:30 | modify | 477 | 0.01 | 1.02253 | 0.99923 | 1.02693 | ||
| 1919 | 2013.05.13 20:30 | modify | 478 | 0.01 | 1.02066 | 0.99923 | 1.02693 | ||
| 1920 | 2013.05.13 20:30 | modify | 479 | 0.01 | 1.01320 | 0.99923 | 1.02693 | ||
| 1921 | 2013.05.13 20:30 | modify | 480 | 0.01 | 1.00919 | 0.99923 | 1.02693 | ||
| 1922 | 2013.05.13 20:30 | modify | 481 | 0.01 | 1.00764 | 0.99923 | 1.02693 | ||
| 1923 | 2013.05.13 20:30 | modify | 482 | 0.01 | 1.00599 | 0.99923 | 1.02693 | ||
| 1924 | 2013.05.15 15:30 | close | 481 | 0.01 | 1.00962 | 0.99923 | 1.02693 | 1.55 | 10285.13 |
| 1925 | 2013.05.15 15:30 | close | 479 | 0.01 | 1.00962 | 0.99923 | 1.02693 | -3.05 | 10282.09 |
| 1926 | 2013.05.15 15:30 | close | 477 | 0.01 | 1.00962 | 0.99923 | 1.02693 | -10.82 | 10271.26 |
| 1927 | 2013.05.15 15:30 | close | 475 | 0.01 | 1.00962 | 0.99923 | 1.02693 | -17.89 | 10253.37 |
| 1928 | 2013.05.15 15:30 | close | 476 | 0.01 | 1.00962 | 0.99923 | 1.02693 | -14.20 | 10239.17 |
| 1929 | 2013.05.15 15:30 | close | 478 | 0.01 | 1.00962 | 0.99923 | 1.02693 | -9.28 | 10229.88 |
| 1930 | 2013.05.15 15:30 | close | 480 | 0.01 | 1.00962 | 0.99923 | 1.02693 | 0.25 | 10230.14 |
| 1931 | 2013.05.15 15:30 | close | 482 | 0.01 | 1.00962 | 0.99923 | 1.02693 | 2.91 | 10233.05 |
| 1932 | 2013.05.16 08:00 | buy | 483 | 0.01 | 1.00425 | 0.98625 | 1.01395 | ||
| 1933 | 2013.05.17 06:00 | buy | 484 | 0.01 | 0.99788 | 0.97988 | 1.00758 | ||
| 1934 | 2013.05.17 06:00 | modify | 483 | 0.01 | 1.00425 | 0.98313 | 1.01083 | ||
| 1935 | 2013.05.17 06:00 | modify | 484 | 0.01 | 0.99788 | 0.98313 | 1.01083 | ||
| 1936 | 2013.05.17 08:00 | buy | 485 | 0.01 | 0.99650 | 0.97850 | 1.00620 | ||
| 1937 | 2013.05.17 08:00 | modify | 483 | 0.01 | 1.00425 | 0.98160 | 1.00930 | ||
| 1938 | 2013.05.17 08:00 | modify | 484 | 0.01 | 0.99788 | 0.98160 | 1.00930 | ||
| 1939 | 2013.05.17 08:00 | modify | 485 | 0.01 | 0.99650 | 0.98160 | 1.00930 | ||
| 1940 | 2013.05.20 03:00 | close | 484 | 0.01 | 1.00407 | 0.98160 | 1.00930 | 5.04 | 10238.09 |
| 1941 | 2013.05.20 03:00 | close | 483 | 0.01 | 1.00407 | 0.98160 | 1.00930 | -0.23 | 10237.86 |
| 1942 | 2013.05.20 03:00 | close | 485 | 0.01 | 1.00407 | 0.98160 | 1.00930 | 6.18 | 10244.04 |
| 1943 | 2013.05.24 20:30 | buy | 486 | 0.01 | 0.99668 | 0.97868 | 1.00638 | ||
| 1944 | 2013.05.27 01:00 | buy | 487 | 0.01 | 0.99600 | 0.97800 | 1.00570 | ||
| 1945 | 2013.05.27 01:00 | modify | 486 | 0.01 | 0.99668 | 0.97840 | 1.00610 | ||
| 1946 | 2013.05.27 01:00 | modify | 487 | 0.01 | 0.99600 | 0.97840 | 1.00610 | ||
| 1947 | 2013.05.27 02:00 | buy | 488 | 0.01 | 0.99447 | 0.97650 | 1.00420 | ||
| 1948 | 2013.05.27 02:00 | modify | 486 | 0.01 | 0.99668 | 0.97777 | 1.00547 | ||
| 1949 | 2013.05.27 02:00 | modify | 487 | 0.01 | 0.99600 | 0.97777 | 1.00547 | ||
| 1950 | 2013.05.27 02:00 | modify | 488 | 0.01 | 0.99447 | 0.97777 | 1.00547 | ||
| 1951 | 2013.05.28 10:00 | close | 487 | 0.01 | 0.99936 | 0.97777 | 1.00547 | 2.71 | 10246.75 |
| 1952 | 2013.05.28 10:00 | close | 486 | 0.01 | 0.99936 | 0.97777 | 1.00547 | 2.13 | 10248.88 |
| 1953 | 2013.05.28 10:00 | close | 488 | 0.01 | 0.99940 | 0.97777 | 1.00547 | 4.01 | 10252.90 |
| 1954 | 2013.05.29 03:00 | buy | 489 | 0.01 | 0.99644 | 0.97844 | 1.00614 | ||
| 1955 | 2013.05.29 14:00 | close | 489 | 0.01 | 0.99855 | 0.97844 | 1.00614 | 1.70 | 10254.60 |
| 1956 | 2013.06.06 04:00 | buy | 490 | 0.01 | 0.98239 | 0.96439 | 0.99209 | ||
| 1957 | 2013.06.06 08:00 | buy | 491 | 0.01 | 0.97888 | 0.96088 | 0.98858 | ||
| 1958 | 2013.06.06 08:00 | modify | 490 | 0.01 | 0.98239 | 0.96268 | 0.99038 | ||
| 1959 | 2013.06.06 08:00 | modify | 491 | 0.01 | 0.97888 | 0.96268 | 0.99038 | ||
| 1960 | 2013.06.10 00:00 | s/l | 490 | 0.01 | 0.96076 | 0.96268 | 0.99038 | -17.92 | 10236.68 |
| 1961 | 2013.06.10 00:00 | s/l | 491 | 0.01 | 0.96076 | 0.96268 | 0.99038 | -15.03 | 10221.65 |
| 1962 | 2013.06.11 03:30 | buy | 492 | 0.01 | 0.96198 | 0.94398 | 0.97168 | ||
| 1963 | 2013.06.11 05:30 | buy | 493 | 0.01 | 0.95971 | 0.94171 | 0.96941 | ||
| 1964 | 2013.06.11 05:30 | modify | 492 | 0.01 | 0.96198 | 0.94289 | 0.97059 | ||
| 1965 | 2013.06.11 05:30 | modify | 493 | 0.01 | 0.95971 | 0.94289 | 0.97059 | ||
| 1966 | 2013.06.11 11:30 | buy | 494 | 0.01 | 0.95765 | 0.93965 | 0.96735 | ||
| 1967 | 2013.06.11 11:30 | modify | 492 | 0.01 | 0.96198 | 0.94183 | 0.96953 | ||
| 1968 | 2013.06.11 11:30 | modify | 493 | 0.01 | 0.95971 | 0.94183 | 0.96953 | ||
| 1969 | 2013.06.11 11:30 | modify | 494 | 0.01 | 0.95765 | 0.94183 | 0.96953 | ||
| 1970 | 2013.06.12 10:30 | close | 493 | 0.01 | 0.96935 | 0.94183 | 0.96953 | 7.89 | 10229.54 |
| 1971 | 2013.06.12 10:30 | close | 492 | 0.01 | 0.96935 | 0.94183 | 0.96953 | 6.02 | 10235.56 |
| 1972 | 2013.06.12 10:30 | close | 494 | 0.01 | 0.96935 | 0.94183 | 0.96953 | 9.59 | 10245.15 |
| 1973 | 2013.06.14 18:00 | sell | 495 | 0.01 | 0.97872 | 0.99680 | 0.96910 | ||
| 1974 | 2013.06.17 18:30 | close | 495 | 0.01 | 0.97091 | 0.99680 | 0.96910 | 6.39 | 10251.54 |
| 1975 | 2013.06.20 12:00 | buy | 496 | 0.01 | 0.95067 | 0.93269 | 0.96039 | ||
| 1976 | 2013.06.21 15:30 | t/p | 496 | 0.01 | 0.96047 | 0.93269 | 0.96039 | 8.02 | 10259.56 |
| 1977 | 2013.06.26 11:30 | sell | 497 | 0.01 | 0.97422 | 0.99225 | 0.96455 | ||
| 1978 | 2013.06.26 16:30 | sell | 498 | 0.01 | 0.97519 | 0.99324 | 0.96554 | ||
| 1979 | 2013.06.26 16:30 | modify | 497 | 0.01 | 0.97422 | 0.99264 | 0.96494 | ||
| 1980 | 2013.06.26 16:30 | modify | 498 | 0.01 | 0.97519 | 0.99264 | 0.96494 | ||
| 1981 | 2013.06.27 12:30 | close | 497 | 0.01 | 0.97091 | 0.99264 | 0.96494 | 2.65 | 10262.21 |
| 1982 | 2013.06.27 12:30 | close | 498 | 0.01 | 0.97091 | 0.99264 | 0.96494 | 3.45 | 10265.66 |
| 1983 | 2013.07.02 09:00 | buy | 499 | 0.01 | 0.96453 | 0.94655 | 0.97425 | ||
| 1984 | 2013.07.03 07:30 | buy | 500 | 0.01 | 0.96051 | 0.94251 | 0.97021 | ||
| 1985 | 2013.07.03 07:30 | modify | 499 | 0.01 | 0.96453 | 0.94458 | 0.97228 | ||
| 1986 | 2013.07.03 07:30 | modify | 500 | 0.01 | 0.96051 | 0.94458 | 0.97228 | ||
| 1987 | 2013.07.03 22:00 | buy | 501 | 0.01 | 0.95375 | 0.93575 | 0.96345 | ||
| 1988 | 2013.07.03 22:00 | modify | 499 | 0.01 | 0.96453 | 0.94165 | 0.96935 | ||
| 1989 | 2013.07.03 22:00 | modify | 500 | 0.01 | 0.96051 | 0.94165 | 0.96935 | ||
| 1990 | 2013.07.03 22:00 | modify | 501 | 0.01 | 0.95375 | 0.94165 | 0.96935 | ||
| 1991 | 2013.07.04 18:00 | close | 500 | 0.01 | 0.96464 | 0.94165 | 0.96935 | 3.30 | 10268.96 |
| 1992 | 2013.07.04 18:00 | close | 499 | 0.01 | 0.96464 | 0.94165 | 0.96935 | -0.03 | 10268.94 |
| 1993 | 2013.07.04 18:00 | close | 501 | 0.01 | 0.96464 | 0.94165 | 0.96935 | 8.88 | 10277.82 |
| 1994 | 2013.07.10 12:00 | sell | 502 | 0.01 | 0.96836 | 0.98636 | 0.95866 | ||
| 1995 | 2013.07.10 19:00 | close | 502 | 0.01 | 0.96115 | 0.98636 | 0.95866 | 5.91 | 10283.73 |
| 1996 | 2013.07.15 14:00 | buy | 503 | 0.01 | 0.94469 | 0.92668 | 0.95438 | ||
| 1997 | 2013.07.16 04:34 | t/p | 503 | 0.01 | 0.95451 | 0.92668 | 0.95438 | 8.04 | 10291.77 |
| 1998 | 2013.07.24 21:30 | buy | 504 | 0.01 | 0.94471 | 0.92671 | 0.95441 | ||
| 1999 | 2013.07.25 03:30 | buy | 505 | 0.01 | 0.94384 | 0.92589 | 0.95359 | ||
| 2000 | 2013.07.25 03:30 | modify | 504 | 0.01 | 0.94471 | 0.92635 | 0.95405 | ||
| 2001 | 2013.07.25 03:30 | modify | 505 | 0.01 | 0.94384 | 0.92635 | 0.95405 | ||
| 2002 | 2013.07.25 23:30 | close | 504 | 0.01 | 0.95161 | 0.92635 | 0.95405 | 5.59 | 10297.36 |
| 2003 | 2013.07.25 23:30 | close | 505 | 0.01 | 0.95161 | 0.92635 | 0.95405 | 6.37 | 10303.73 |
| 2004 | 2013.07.31 05:00 | buy | 506 | 0.01 | 0.93095 | 0.91295 | 0.94065 | ||
| 2005 | 2013.07.31 16:30 | buy | 507 | 0.01 | 0.92529 | 0.90729 | 0.93499 | ||
| 2006 | 2013.07.31 16:30 | modify | 506 | 0.01 | 0.93095 | 0.91017 | 0.93787 | ||
| 2007 | 2013.07.31 16:30 | modify | 507 | 0.01 | 0.92529 | 0.91017 | 0.93787 | ||
| 2008 | 2013.07.31 20:30 | buy | 508 | 0.01 | 0.92228 | 0.90428 | 0.93198 | ||
| 2009 | 2013.07.31 20:30 | modify | 506 | 0.01 | 0.93095 | 0.90823 | 0.93593 | ||
| 2010 | 2013.07.31 20:30 | modify | 507 | 0.01 | 0.92529 | 0.90823 | 0.93593 | ||
| 2011 | 2013.07.31 20:30 | modify | 508 | 0.01 | 0.92228 | 0.90823 | 0.93593 | ||
| 2012 | 2013.08.01 01:30 | buy | 509 | 0.01 | 0.92013 | 0.90213 | 0.92983 | ||
| 2013 | 2013.08.01 01:30 | modify | 506 | 0.01 | 0.93095 | 0.90676 | 0.93446 | ||
| 2014 | 2013.08.01 01:30 | modify | 507 | 0.01 | 0.92529 | 0.90676 | 0.93446 | ||
| 2015 | 2013.08.01 01:30 | modify | 508 | 0.01 | 0.92228 | 0.90676 | 0.93446 | ||
| 2016 | 2013.08.01 01:30 | modify | 509 | 0.01 | 0.92013 | 0.90676 | 0.93446 | ||
| 2017 | 2013.08.05 12:00 | close | 508 | 0.01 | 0.92569 | 0.90676 | 0.93446 | 2.67 | 10306.41 |
| 2018 | 2013.08.05 12:00 | close | 506 | 0.01 | 0.92569 | 0.90676 | 0.93446 | -4.48 | 10301.93 |
| 2019 | 2013.08.05 12:00 | close | 507 | 0.01 | 0.92569 | 0.90676 | 0.93446 | 0.19 | 10302.13 |
| 2020 | 2013.08.05 12:00 | close | 509 | 0.01 | 0.92569 | 0.90676 | 0.93446 | 4.51 | 10306.64 |
| 2021 | 2013.08.07 19:30 | sell | 510 | 0.01 | 0.93841 | 0.95644 | 0.92874 | ||
| 2022 | 2013.08.08 04:00 | sell | 511 | 0.01 | 0.94092 | 0.95892 | 0.93122 | ||
| 2023 | 2013.08.08 04:00 | modify | 510 | 0.01 | 0.93841 | 0.95759 | 0.92989 | ||
| 2024 | 2013.08.08 04:00 | modify | 511 | 0.01 | 0.94092 | 0.95759 | 0.92989 | ||
| 2025 | 2013.08.08 07:00 | sell | 512 | 0.01 | 0.94386 | 0.96186 | 0.93416 | ||
| 2026 | 2013.08.08 07:00 | modify | 510 | 0.01 | 0.93841 | 0.95900 | 0.93130 | ||
| 2027 | 2013.08.08 07:00 | modify | 511 | 0.01 | 0.94092 | 0.95900 | 0.93130 | ||
| 2028 | 2013.08.08 07:00 | modify | 512 | 0.01 | 0.94386 | 0.95900 | 0.93130 | ||
| 2029 | 2013.08.09 17:00 | sell | 513 | 0.01 | 0.94716 | 0.96522 | 0.93752 | ||
| 2030 | 2013.08.09 17:00 | modify | 510 | 0.01 | 0.93841 | 0.96046 | 0.93276 | ||
| 2031 | 2013.08.09 17:00 | modify | 511 | 0.01 | 0.94092 | 0.96046 | 0.93276 | ||
| 2032 | 2013.08.09 17:00 | modify | 512 | 0.01 | 0.94386 | 0.96046 | 0.93276 | ||
| 2033 | 2013.08.09 17:00 | modify | 513 | 0.01 | 0.94716 | 0.96046 | 0.93276 | ||
| 2034 | 2013.08.13 01:30 | close | 512 | 0.01 | 0.94151 | 0.96046 | 0.93276 | 1.85 | 10308.49 |
| 2035 | 2013.08.13 01:30 | close | 510 | 0.01 | 0.94151 | 0.96046 | 0.93276 | -2.68 | 10305.81 |
| 2036 | 2013.08.13 01:30 | close | 511 | 0.01 | 0.94151 | 0.96046 | 0.93276 | -0.57 | 10305.24 |
| 2037 | 2013.08.13 01:30 | close | 513 | 0.01 | 0.94151 | 0.96046 | 0.93276 | 4.58 | 10309.82 |
| 2038 | 2013.08.19 03:30 | sell | 514 | 0.01 | 0.94978 | 0.96778 | 0.94008 | ||
| 2039 | 2013.08.19 06:00 | sell | 515 | 0.01 | 0.95166 | 0.96967 | 0.94197 | ||
| 2040 | 2013.08.19 06:00 | modify | 514 | 0.01 | 0.94978 | 0.96866 | 0.94096 | ||
| 2041 | 2013.08.19 06:00 | modify | 515 | 0.01 | 0.95166 | 0.96866 | 0.94096 | ||
| 2042 | 2013.08.19 15:00 | close | 514 | 0.01 | 0.94523 | 0.96866 | 0.94096 | 3.71 | 10313.53 |
| 2043 | 2013.08.19 15:00 | close | 515 | 0.01 | 0.94523 | 0.96866 | 0.94096 | 5.26 | 10318.79 |
| 2044 | 2013.08.26 16:30 | sell | 516 | 0.01 | 0.95178 | 0.96978 | 0.94208 | ||
| 2045 | 2013.08.27 03:00 | close | 516 | 0.01 | 0.94633 | 0.96978 | 0.94208 | 4.44 | 10323.23 |
| 2046 | 2013.09.03 09:00 | sell | 517 | 0.01 | 0.95298 | 0.97098 | 0.94328 | ||
| 2047 | 2013.09.03 19:00 | sell | 518 | 0.01 | 0.95355 | 0.97155 | 0.94385 | ||
| 2048 | 2013.09.03 19:00 | modify | 517 | 0.01 | 0.95298 | 0.97122 | 0.94352 | ||
| 2049 | 2013.09.03 19:00 | modify | 518 | 0.01 | 0.95355 | 0.97122 | 0.94352 | ||
| 2050 | 2013.09.04 06:30 | sell | 519 | 0.01 | 0.95877 | 0.97681 | 0.94911 | ||
| 2051 | 2013.09.04 06:30 | modify | 517 | 0.01 | 0.95298 | 0.97304 | 0.94534 | ||
| 2052 | 2013.09.04 06:30 | modify | 518 | 0.01 | 0.95355 | 0.97304 | 0.94534 | ||
| 2053 | 2013.09.04 06:30 | modify | 519 | 0.01 | 0.95877 | 0.97304 | 0.94534 | ||
| 2054 | 2013.09.06 12:00 | close | 518 | 0.01 | 0.95589 | 0.97304 | 0.94534 | -2.04 | 10321.19 |
| 2055 | 2013.09.06 12:00 | close | 517 | 0.01 | 0.95589 | 0.97304 | 0.94534 | -2.51 | 10318.69 |
| 2056 | 2013.09.06 12:00 | close | 519 | 0.01 | 0.95589 | 0.97304 | 0.94534 | 2.28 | 10320.96 |
| 2057 | 2013.09.10 18:00 | sell | 520 | 0.01 | 0.96314 | 0.98113 | 0.95343 | ||
| 2058 | 2013.09.12 05:00 | close | 520 | 0.01 | 0.95640 | 0.98113 | 0.95343 | 5.46 | 10326.42 |
| 2059 | 2013.09.18 21:00 | sell | 521 | 0.01 | 0.96596 | 0.98406 | 0.95636 | ||
| 2060 | 2013.09.20 08:00 | sell | 522 | 0.01 | 0.97083 | 0.98883 | 0.96113 | ||
| 2061 | 2013.09.20 08:00 | modify | 521 | 0.01 | 0.96596 | 0.98631 | 0.95861 | ||
| 2062 | 2013.09.20 08:00 | modify | 522 | 0.01 | 0.97083 | 0.98631 | 0.95861 | ||
| 2063 | 2013.09.20 18:00 | close | 521 | 0.01 | 0.96586 | 0.98631 | 0.95861 | -0.01 | 10326.41 |
| 2064 | 2013.09.20 18:00 | close | 522 | 0.01 | 0.96586 | 0.98631 | 0.95861 | 4.05 | 10330.46 |
| 2065 | 2013.09.23 18:30 | sell | 523 | 0.01 | 0.97164 | 0.98964 | 0.96194 | ||
| 2066 | 2013.09.24 02:30 | close | 523 | 0.01 | 0.96907 | 0.98964 | 0.96194 | 2.07 | 10332.52 |
| 2067 | 2013.09.26 05:30 | buy | 524 | 0.01 | 0.96566 | 0.94767 | 0.97537 | ||
| 2068 | 2013.09.26 10:00 | close | 524 | 0.01 | 0.96877 | 0.94767 | 0.97537 | 2.53 | 10335.05 |
| 2069 | 2013.09.27 06:30 | buy | 525 | 0.01 | 0.96401 | 0.94601 | 0.97371 | ||
| 2070 | 2013.09.27 11:30 | buy | 526 | 0.01 | 0.96353 | 0.94553 | 0.97323 | ||
| 2071 | 2013.09.27 11:30 | modify | 525 | 0.01 | 0.96401 | 0.94582 | 0.97352 | ||
| 2072 | 2013.09.27 11:30 | modify | 526 | 0.01 | 0.96353 | 0.94582 | 0.97352 | ||
| 2073 | 2013.09.30 02:30 | buy | 527 | 0.01 | 0.95941 | 0.94143 | 0.96913 | ||
| 2074 | 2013.09.30 02:30 | modify | 525 | 0.01 | 0.96401 | 0.94436 | 0.97206 | ||
| 2075 | 2013.09.30 02:30 | modify | 526 | 0.01 | 0.96353 | 0.94436 | 0.97206 | ||
| 2076 | 2013.09.30 02:30 | modify | 527 | 0.01 | 0.95941 | 0.94436 | 0.97206 | ||
| 2077 | 2013.09.30 05:30 | buy | 528 | 0.01 | 0.95889 | 0.94089 | 0.96859 | ||
| 2078 | 2013.09.30 05:30 | modify | 525 | 0.01 | 0.96401 | 0.94352 | 0.97122 | ||
| 2079 | 2013.09.30 05:30 | modify | 526 | 0.01 | 0.96353 | 0.94352 | 0.97122 | ||
| 2080 | 2013.09.30 05:30 | modify | 527 | 0.01 | 0.95941 | 0.94352 | 0.97122 | ||
| 2081 | 2013.09.30 05:30 | modify | 528 | 0.01 | 0.95889 | 0.94352 | 0.97122 | ||
| 2082 | 2013.10.01 05:30 | close | 527 | 0.01 | 0.96384 | 0.94352 | 0.97122 | 3.59 | 10338.64 |
| 2083 | 2013.10.01 05:30 | close | 525 | 0.01 | 0.96384 | 0.94352 | 0.97122 | -0.22 | 10338.43 |
| 2084 | 2013.10.01 05:30 | close | 526 | 0.01 | 0.96384 | 0.94352 | 0.97122 | 0.17 | 10338.60 |
| 2085 | 2013.10.01 05:30 | close | 528 | 0.01 | 0.96384 | 0.94352 | 0.97122 | 4.02 | 10342.62 |
| 2086 | 2013.10.03 11:00 | sell | 529 | 0.01 | 0.96919 | 0.98719 | 0.95949 | ||
| 2087 | 2013.10.03 13:00 | sell | 530 | 0.01 | 0.96982 | 0.98782 | 0.96012 | ||
| 2088 | 2013.10.03 13:00 | modify | 529 | 0.01 | 0.96919 | 0.98746 | 0.95976 | ||
| 2089 | 2013.10.03 13:00 | modify | 530 | 0.01 | 0.96982 | 0.98746 | 0.95976 | ||
| 2090 | 2013.10.03 16:30 | sell | 531 | 0.01 | 0.97022 | 0.98822 | 0.96052 | ||
| 2091 | 2013.10.03 16:30 | modify | 529 | 0.01 | 0.96919 | 0.98770 | 0.96000 | ||
| 2092 | 2013.10.03 16:30 | modify | 530 | 0.01 | 0.96982 | 0.98770 | 0.96000 | ||
| 2093 | 2013.10.03 16:30 | modify | 531 | 0.01 | 0.97022 | 0.98770 | 0.96000 | ||
| 2094 | 2013.10.04 03:00 | sell | 532 | 0.01 | 0.97089 | 0.98889 | 0.96119 | ||
| 2095 | 2013.10.04 03:00 | modify | 529 | 0.01 | 0.96919 | 0.98797 | 0.96027 | ||
| 2096 | 2013.10.04 03:00 | modify | 530 | 0.01 | 0.96982 | 0.98797 | 0.96027 | ||
| 2097 | 2013.10.04 03:00 | modify | 531 | 0.01 | 0.97022 | 0.98797 | 0.96027 | ||
| 2098 | 2013.10.04 03:00 | modify | 532 | 0.01 | 0.97089 | 0.98797 | 0.96027 | ||
| 2099 | 2013.10.07 10:00 | close | 531 | 0.01 | 0.97002 | 0.98797 | 0.96027 | 0.09 | 10342.71 |
| 2100 | 2013.10.07 10:00 | close | 529 | 0.01 | 0.97002 | 0.98797 | 0.96027 | -0.76 | 10341.96 |
| 2101 | 2013.10.07 10:00 | close | 530 | 0.01 | 0.97002 | 0.98797 | 0.96027 | -0.24 | 10341.72 |
| 2102 | 2013.10.07 10:00 | close | 532 | 0.01 | 0.97002 | 0.98797 | 0.96027 | 0.66 | 10342.38 |
| 2103 | 2013.10.08 10:30 | sell | 533 | 0.01 | 0.97540 | 0.99340 | 0.96570 | ||
| 2104 | 2013.10.09 10:30 | sell | 534 | 0.01 | 0.97892 | 0.99692 | 0.96922 | ||
| 2105 | 2013.10.09 10:30 | modify | 533 | 0.01 | 0.97540 | 0.99510 | 0.96740 | ||
| 2106 | 2013.10.09 10:30 | modify | 534 | 0.01 | 0.97892 | 0.99510 | 0.96740 | ||
| 2107 | 2013.10.09 13:00 | sell | 535 | 0.01 | 0.98040 | 0.99840 | 0.97070 | ||
| 2108 | 2013.10.09 13:00 | modify | 533 | 0.01 | 0.97540 | 0.99619 | 0.96849 | ||
| 2109 | 2013.10.09 13:00 | modify | 534 | 0.01 | 0.97892 | 0.99619 | 0.96849 | ||
| 2110 | 2013.10.09 13:00 | modify | 535 | 0.01 | 0.98040 | 0.99619 | 0.96849 | ||
| 2111 | 2013.10.09 15:30 | sell | 536 | 0.01 | 0.98128 | 0.99928 | 0.97158 | ||
| 2112 | 2013.10.09 15:30 | modify | 533 | 0.01 | 0.97540 | 0.99695 | 0.96925 | ||
| 2113 | 2013.10.09 15:30 | modify | 534 | 0.01 | 0.97892 | 0.99695 | 0.96925 | ||
| 2114 | 2013.10.09 15:30 | modify | 535 | 0.01 | 0.98040 | 0.99695 | 0.96925 | ||
| 2115 | 2013.10.09 15:30 | modify | 536 | 0.01 | 0.98128 | 0.99695 | 0.96925 | ||
| 2116 | 2013.10.10 04:30 | sell | 537 | 0.01 | 0.98176 | 0.99976 | 0.97206 | ||
| 2117 | 2013.10.10 04:30 | modify | 533 | 0.01 | 0.97540 | 0.99747 | 0.96977 | ||
| 2118 | 2013.10.10 04:30 | modify | 534 | 0.01 | 0.97892 | 0.99747 | 0.96977 | ||
| 2119 | 2013.10.10 04:30 | modify | 535 | 0.01 | 0.98040 | 0.99747 | 0.96977 | ||
| 2120 | 2013.10.10 04:30 | modify | 536 | 0.01 | 0.98128 | 0.99747 | 0.96977 | ||
| 2121 | 2013.10.10 04:30 | modify | 537 | 0.01 | 0.98176 | 0.99747 | 0.96977 | ||
| 2122 | 2013.10.10 20:00 | sell | 538 | 0.01 | 0.98222 | 1.00022 | 0.97252 | ||
| 2123 | 2013.10.10 20:00 | modify | 533 | 0.01 | 0.97540 | 0.99791 | 0.97021 | ||
| 2124 | 2013.10.10 20:00 | modify | 534 | 0.01 | 0.97892 | 0.99791 | 0.97021 | ||
| 2125 | 2013.10.10 20:00 | modify | 535 | 0.01 | 0.98040 | 0.99791 | 0.97021 | ||
| 2126 | 2013.10.10 20:00 | modify | 536 | 0.01 | 0.98128 | 0.99791 | 0.97021 | ||
| 2127 | 2013.10.10 20:00 | modify | 537 | 0.01 | 0.98176 | 0.99791 | 0.97021 | ||
| 2128 | 2013.10.10 20:00 | modify | 538 | 0.01 | 0.98222 | 0.99791 | 0.97021 | ||
| 2129 | 2013.10.11 02:30 | sell | 539 | 0.01 | 0.98357 | 1.00161 | 0.97391 | ||
| 2130 | 2013.10.11 02:30 | modify | 533 | 0.01 | 0.97540 | 0.99838 | 0.97068 | ||
| 2131 | 2013.10.11 02:30 | modify | 534 | 0.01 | 0.97892 | 0.99838 | 0.97068 | ||
| 2132 | 2013.10.11 02:30 | modify | 535 | 0.01 | 0.98040 | 0.99838 | 0.97068 | ||
| 2133 | 2013.10.11 02:30 | modify | 536 | 0.01 | 0.98128 | 0.99838 | 0.97068 | ||
| 2134 | 2013.10.11 02:30 | modify | 537 | 0.01 | 0.98176 | 0.99838 | 0.97068 | ||
| 2135 | 2013.10.11 02:30 | modify | 538 | 0.01 | 0.98222 | 0.99838 | 0.97068 | ||
| 2136 | 2013.10.11 02:30 | modify | 539 | 0.01 | 0.98357 | 0.99838 | 0.97068 | ||
| 2137 | 2013.10.11 06:00 | sell | 540 | 0.01 | 0.98516 | 1.00316 | 0.97546 | ||
| 2138 | 2013.10.11 06:00 | modify | 533 | 0.01 | 0.97540 | 0.99900 | 0.97130 | ||
| 2139 | 2013.10.11 06:00 | modify | 534 | 0.01 | 0.97892 | 0.99900 | 0.97130 | ||
| 2140 | 2013.10.11 06:00 | modify | 535 | 0.01 | 0.98040 | 0.99900 | 0.97130 | ||
| 2141 | 2013.10.11 06:00 | modify | 536 | 0.01 | 0.98128 | 0.99900 | 0.97130 | ||
| 2142 | 2013.10.11 06:00 | modify | 537 | 0.01 | 0.98176 | 0.99900 | 0.97130 | ||
| 2143 | 2013.10.11 06:00 | modify | 538 | 0.01 | 0.98222 | 0.99900 | 0.97130 | ||
| 2144 | 2013.10.11 06:00 | modify | 539 | 0.01 | 0.98357 | 0.99900 | 0.97130 | ||
| 2145 | 2013.10.11 06:00 | modify | 540 | 0.01 | 0.98516 | 0.99900 | 0.97130 | ||
| 2146 | 2013.10.11 22:00 | close | 539 | 0.01 | 0.97959 | 0.99900 | 0.97130 | 3.24 | 10345.62 |
| 2147 | 2013.10.11 22:00 | close | 537 | 0.01 | 0.97959 | 0.99900 | 0.97130 | 1.74 | 10347.35 |
| 2148 | 2013.10.11 22:00 | close | 535 | 0.01 | 0.97959 | 0.99900 | 0.97130 | 0.58 | 10347.93 |
| 2149 | 2013.10.11 22:00 | close | 533 | 0.01 | 0.97959 | 0.99900 | 0.97130 | -3.56 | 10344.37 |
| 2150 | 2013.10.11 22:00 | close | 534 | 0.01 | 0.97959 | 0.99900 | 0.97130 | -0.64 | 10343.73 |
| 2151 | 2013.10.11 22:00 | close | 536 | 0.01 | 0.97959 | 0.99900 | 0.97130 | 1.31 | 10345.04 |
| 2152 | 2013.10.11 22:00 | close | 538 | 0.01 | 0.97959 | 0.99900 | 0.97130 | 2.12 | 10347.15 |
| 2153 | 2013.10.11 22:00 | close | 540 | 0.01 | 0.97959 | 0.99900 | 0.97130 | 4.55 | 10351.70 |
| 2154 | 2013.10.16 00:30 | sell | 541 | 0.01 | 0.98874 | 1.00674 | 0.97904 | ||
| 2155 | 2013.10.17 05:30 | close | 541 | 0.01 | 0.98471 | 1.00674 | 0.97904 | 3.25 | 10354.95 |
| 2156 | 2013.10.18 14:00 | sell | 542 | 0.01 | 0.99455 | 1.01255 | 0.98485 | ||
| 2157 | 2013.10.21 00:00 | sell | 543 | 0.01 | 0.99519 | 1.01319 | 0.98549 | ||
| 2158 | 2013.10.21 00:00 | modify | 542 | 0.01 | 0.99455 | 1.01281 | 0.98511 | ||
| 2159 | 2013.10.21 00:00 | modify | 543 | 0.01 | 0.99519 | 1.01281 | 0.98511 | ||
| 2160 | 2013.10.23 04:30 | sell | 544 | 0.01 | 1.00231 | 1.02031 | 0.99261 | ||
| 2161 | 2013.10.23 04:30 | modify | 542 | 0.01 | 0.99455 | 1.01528 | 0.98758 | ||
| 2162 | 2013.10.23 04:30 | modify | 543 | 0.01 | 0.99519 | 1.01528 | 0.98758 | ||
| 2163 | 2013.10.23 04:30 | modify | 544 | 0.01 | 1.00231 | 1.01528 | 0.98758 | ||
| 2164 | 2013.10.23 07:30 | close | 543 | 0.01 | 0.99449 | 1.01528 | 0.98758 | 0.51 | 10355.47 |
| 2165 | 2013.10.23 07:30 | close | 542 | 0.01 | 0.99449 | 1.01528 | 0.98758 | -0.03 | 10355.44 |
| 2166 | 2013.10.23 07:30 | close | 544 | 0.01 | 0.99449 | 1.01528 | 0.98758 | 6.41 | 10361.85 |
| 2167 | 2013.10.24 03:30 | sell | 545 | 0.01 | 1.00032 | 1.01832 | 0.99062 | ||
| 2168 | 2013.10.24 06:00 | sell | 546 | 0.01 | 1.00162 | 1.01962 | 0.99192 | ||
| 2169 | 2013.10.24 06:00 | modify | 545 | 0.01 | 1.00032 | 1.01892 | 0.99122 | ||
| 2170 | 2013.10.24 06:00 | modify | 546 | 0.01 | 1.00162 | 1.01892 | 0.99122 | ||
| 2171 | 2013.10.28 04:30 | sell | 547 | 0.01 | 1.00312 | 1.02112 | 0.99342 | ||
| 2172 | 2013.10.28 04:30 | modify | 545 | 0.01 | 1.00032 | 1.01962 | 0.99192 | ||
| 2173 | 2013.10.28 04:30 | modify | 546 | 0.01 | 1.00162 | 1.01962 | 0.99192 | ||
| 2174 | 2013.10.28 04:30 | modify | 547 | 0.01 | 1.00312 | 1.01962 | 0.99192 | ||
| 2175 | 2013.10.28 15:30 | close | 546 | 0.01 | 1.00048 | 1.01962 | 0.99192 | 0.87 | 10362.72 |
| 2176 | 2013.10.28 15:30 | close | 545 | 0.01 | 1.00048 | 1.01962 | 0.99192 | -0.20 | 10362.52 |
| 2177 | 2013.10.28 15:30 | close | 547 | 0.01 | 1.00048 | 1.01962 | 0.99192 | 2.14 | 10364.66 |
| 2178 | 2013.11.01 18:00 | buy | 548 | 0.01 | 0.98562 | 0.96761 | 0.99531 | ||
| 2179 | 2013.11.04 18:30 | close | 548 | 0.01 | 0.99006 | 0.96761 | 0.99531 | 3.60 | 10368.26 |
| 2180 | 2013.11.11 13:30 | buy | 549 | 0.01 | 0.98073 | 0.96273 | 0.99043 | ||
| 2181 | 2013.11.11 15:30 | buy | 550 | 0.01 | 0.98015 | 0.96215 | 0.98985 | ||
| 2182 | 2013.11.11 15:30 | modify | 549 | 0.01 | 0.98073 | 0.96249 | 0.99019 | ||
| 2183 | 2013.11.11 15:30 | modify | 550 | 0.01 | 0.98015 | 0.96249 | 0.99019 | ||
| 2184 | 2013.11.11 20:30 | buy | 551 | 0.01 | 0.97963 | 0.96163 | 0.98933 | ||
| 2185 | 2013.11.11 20:30 | modify | 549 | 0.01 | 0.98073 | 0.96222 | 0.98992 | ||
| 2186 | 2013.11.11 20:30 | modify | 550 | 0.01 | 0.98015 | 0.96222 | 0.98992 | ||
| 2187 | 2013.11.11 20:30 | modify | 551 | 0.01 | 0.97963 | 0.96222 | 0.98992 | ||
| 2188 | 2013.11.12 03:30 | buy | 552 | 0.01 | 0.97840 | 0.96040 | 0.98810 | ||
| 2189 | 2013.11.12 03:30 | modify | 549 | 0.01 | 0.98073 | 0.96179 | 0.98949 | ||
| 2190 | 2013.11.12 03:30 | modify | 550 | 0.01 | 0.98015 | 0.96179 | 0.98949 | ||
| 2191 | 2013.11.12 03:30 | modify | 551 | 0.01 | 0.97963 | 0.96179 | 0.98949 | ||
| 2192 | 2013.11.12 03:30 | modify | 552 | 0.01 | 0.97840 | 0.96179 | 0.98949 | ||
| 2193 | 2013.11.12 17:30 | buy | 553 | 0.01 | 0.97758 | 0.95958 | 0.98728 | ||
| 2194 | 2013.11.12 17:30 | modify | 549 | 0.01 | 0.98073 | 0.96136 | 0.98906 | ||
| 2195 | 2013.11.12 17:30 | modify | 550 | 0.01 | 0.98015 | 0.96136 | 0.98906 | ||
| 2196 | 2013.11.12 17:30 | modify | 551 | 0.01 | 0.97963 | 0.96136 | 0.98906 | ||
| 2197 | 2013.11.12 17:30 | modify | 552 | 0.01 | 0.97840 | 0.96136 | 0.98906 | ||
| 2198 | 2013.11.12 17:30 | modify | 553 | 0.01 | 0.97758 | 0.96136 | 0.98906 | ||
| 2199 | 2013.11.12 19:30 | buy | 554 | 0.01 | 0.97487 | 0.95687 | 0.98457 | ||
| 2200 | 2013.11.12 19:30 | modify | 549 | 0.01 | 0.98073 | 0.96062 | 0.98832 | ||
| 2201 | 2013.11.12 19:30 | modify | 550 | 0.01 | 0.98015 | 0.96062 | 0.98832 | ||
| 2202 | 2013.11.12 19:30 | modify | 551 | 0.01 | 0.97963 | 0.96062 | 0.98832 | ||
| 2203 | 2013.11.12 19:30 | modify | 552 | 0.01 | 0.97840 | 0.96062 | 0.98832 | ||
| 2204 | 2013.11.12 19:30 | modify | 553 | 0.01 | 0.97758 | 0.96062 | 0.98832 | ||
| 2205 | 2013.11.12 19:30 | modify | 554 | 0.01 | 0.97487 | 0.96062 | 0.98832 | ||
| 2206 | 2013.11.13 11:30 | buy | 555 | 0.01 | 0.97397 | 0.95597 | 0.98367 | ||
| 2207 | 2013.11.13 11:30 | modify | 549 | 0.01 | 0.98073 | 0.95998 | 0.98768 | ||
| 2208 | 2013.11.13 11:30 | modify | 550 | 0.01 | 0.98015 | 0.95998 | 0.98768 | ||
| 2209 | 2013.11.13 11:30 | modify | 551 | 0.01 | 0.97963 | 0.95998 | 0.98768 | ||
| 2210 | 2013.11.13 11:30 | modify | 552 | 0.01 | 0.97840 | 0.95998 | 0.98768 | ||
| 2211 | 2013.11.13 11:30 | modify | 553 | 0.01 | 0.97758 | 0.95998 | 0.98768 | ||
| 2212 | 2013.11.13 11:30 | modify | 554 | 0.01 | 0.97487 | 0.95998 | 0.98768 | ||
| 2213 | 2013.11.13 11:30 | modify | 555 | 0.01 | 0.97397 | 0.95998 | 0.98768 | ||
| 2214 | 2013.11.14 03:00 | close | 554 | 0.01 | 0.97975 | 0.95998 | 0.98768 | 3.90 | 10372.17 |
| 2215 | 2013.11.14 03:00 | close | 552 | 0.01 | 0.97975 | 0.95998 | 0.98768 | 0.99 | 10373.16 |
| 2216 | 2013.11.14 03:00 | close | 550 | 0.01 | 0.97977 | 0.95998 | 0.98768 | -0.45 | 10372.72 |
| 2217 | 2013.11.14 03:00 | close | 549 | 0.01 | 0.97977 | 0.95998 | 0.98768 | -0.93 | 10371.79 |
| 2218 | 2013.11.14 03:00 | close | 551 | 0.01 | 0.97977 | 0.95998 | 0.98768 | -0.03 | 10371.77 |
| 2219 | 2013.11.14 03:00 | close | 553 | 0.01 | 0.97977 | 0.95998 | 0.98768 | 1.69 | 10373.46 |
| 2220 | 2013.11.14 03:00 | close | 555 | 0.01 | 0.97977 | 0.95998 | 0.98768 | 4.68 | 10378.14 |
| 2221 | 2013.11.14 13:30 | buy | 556 | 0.01 | 0.97584 | 0.95784 | 0.98554 | ||
| 2222 | 2013.11.14 17:30 | close | 556 | 0.01 | 0.97843 | 0.95784 | 0.98554 | 2.10 | 10380.24 |
| 2223 | 2013.11.19 11:00 | sell | 557 | 0.01 | 0.98332 | 1.00126 | 0.97356 | ||
| 2224 | 2013.11.20 02:30 | sell | 558 | 0.01 | 0.98682 | 1.00482 | 0.97712 | ||
| 2225 | 2013.11.20 02:30 | modify | 557 | 0.01 | 0.98332 | 1.00301 | 0.97531 | ||
| 2226 | 2013.11.20 02:30 | modify | 558 | 0.01 | 0.98682 | 1.00301 | 0.97531 | ||
| 2227 | 2013.11.20 17:00 | close | 557 | 0.01 | 0.98036 | 1.00301 | 0.97531 | 2.39 | 10382.63 |
| 2228 | 2013.11.20 17:00 | close | 558 | 0.01 | 0.98029 | 1.00301 | 0.97531 | 5.34 | 10387.97 |
| 2229 | 2013.11.22 07:30 | buy | 559 | 0.01 | 0.96884 | 0.95084 | 0.97854 | ||
| 2230 | 2013.11.22 18:00 | buy | 560 | 0.01 | 0.96474 | 0.94674 | 0.97444 | ||
| 2231 | 2013.11.22 18:00 | modify | 559 | 0.01 | 0.96884 | 0.94883 | 0.97653 | ||
| 2232 | 2013.11.22 18:00 | modify | 560 | 0.01 | 0.96474 | 0.94883 | 0.97653 | ||
| 2233 | 2013.11.28 03:00 | close | 559 | 0.01 | 0.96510 | 0.94883 | 0.97653 | -3.24 | 10384.72 |
| 2234 | 2013.11.28 03:00 | close | 560 | 0.01 | 0.96512 | 0.94883 | 0.97653 | 0.17 | 10384.89 |
| 2235 | 2013.12.03 14:00 | sell | 561 | 0.01 | 0.97066 | 0.98866 | 0.96096 | ||
| 2236 | 2013.12.03 18:30 | sell | 562 | 0.01 | 0.97231 | 0.99031 | 0.96261 | ||
| 2237 | 2013.12.03 18:30 | modify | 561 | 0.01 | 0.97066 | 0.98943 | 0.96173 | ||
| 2238 | 2013.12.03 18:30 | modify | 562 | 0.01 | 0.97231 | 0.98943 | 0.96173 | ||
| 2239 | 2013.12.04 03:00 | close | 561 | 0.01 | 0.96594 | 0.98943 | 0.96173 | 3.84 | 10388.73 |
| 2240 | 2013.12.04 03:00 | close | 562 | 0.01 | 0.96594 | 0.98943 | 0.96173 | 5.20 | 10393.92 |
| 2241 | 2013.12.12 18:30 | buy | 563 | 0.01 | 0.94958 | 0.93158 | 0.95928 | ||
| 2242 | 2013.12.16 00:30 | buy | 564 | 0.01 | 0.94918 | 0.93118 | 0.95888 | ||
| 2243 | 2013.12.16 00:30 | modify | 563 | 0.01 | 0.94958 | 0.93145 | 0.95915 | ||
| 2244 | 2013.12.16 00:30 | modify | 564 | 0.01 | 0.94918 | 0.93145 | 0.95915 | ||
| 2245 | 2013.12.16 01:30 | buy | 565 | 0.01 | 0.94824 | 0.93024 | 0.95794 | ||
| 2246 | 2013.12.16 01:30 | modify | 563 | 0.01 | 0.94958 | 0.93106 | 0.95876 | ||
| 2247 | 2013.12.16 01:30 | modify | 564 | 0.01 | 0.94918 | 0.93106 | 0.95876 | ||
| 2248 | 2013.12.16 01:30 | modify | 565 | 0.01 | 0.94824 | 0.93106 | 0.95876 | ||
| 2249 | 2013.12.16 04:30 | buy | 566 | 0.01 | 0.94714 | 0.92914 | 0.95684 | ||
| 2250 | 2013.12.16 04:30 | modify | 563 | 0.01 | 0.94958 | 0.93060 | 0.95830 | ||
| 2251 | 2013.12.16 04:30 | modify | 564 | 0.01 | 0.94918 | 0.93060 | 0.95830 | ||
| 2252 | 2013.12.16 04:30 | modify | 565 | 0.01 | 0.94824 | 0.93060 | 0.95830 | ||
| 2253 | 2013.12.16 04:30 | modify | 566 | 0.01 | 0.94714 | 0.93060 | 0.95830 | ||
| 2254 | 2013.12.17 15:00 | buy | 567 | 0.01 | 0.94427 | 0.92628 | 0.95398 | ||
| 2255 | 2013.12.17 15:00 | modify | 563 | 0.01 | 0.94958 | 0.92974 | 0.95744 | ||
| 2256 | 2013.12.17 15:00 | modify | 564 | 0.01 | 0.94918 | 0.92974 | 0.95744 | ||
| 2257 | 2013.12.17 15:00 | modify | 565 | 0.01 | 0.94824 | 0.92974 | 0.95744 | ||
| 2258 | 2013.12.17 15:00 | modify | 566 | 0.01 | 0.94714 | 0.92974 | 0.95744 | ||
| 2259 | 2013.12.17 15:00 | modify | 567 | 0.01 | 0.94427 | 0.92974 | 0.95744 | ||
| 2260 | 2013.12.18 16:00 | close | 566 | 0.01 | 0.94777 | 0.92974 | 0.95744 | 0.44 | 10394.37 |
| 2261 | 2013.12.18 16:00 | close | 564 | 0.01 | 0.94777 | 0.92974 | 0.95744 | -1.24 | 10393.13 |
| 2262 | 2013.12.18 16:00 | close | 563 | 0.01 | 0.94777 | 0.92974 | 0.95744 | -1.61 | 10391.52 |
| 2263 | 2013.12.18 16:00 | close | 565 | 0.01 | 0.94777 | 0.92974 | 0.95744 | -0.47 | 10391.05 |
| 2264 | 2013.12.18 16:00 | close | 567 | 0.01 | 0.94777 | 0.92974 | 0.95744 | 2.83 | 10393.88 |
| 2265 | 2014.01.06 03:30 | sell | 568 | 0.01 | 0.95302 | 0.97102 | 0.94332 | ||
| 2266 | 2014.01.07 18:30 | sell | 569 | 0.01 | 0.95796 | 0.97596 | 0.94826 | ||
| 2267 | 2014.01.07 18:30 | modify | 568 | 0.01 | 0.95302 | 0.97343 | 0.94573 | ||
| 2268 | 2014.01.07 18:30 | modify | 569 | 0.01 | 0.95796 | 0.97343 | 0.94573 | ||
| 2269 | 2014.01.08 08:30 | sell | 570 | 0.01 | 0.96426 | 0.98219 | 0.95449 | ||
| 2270 | 2014.01.08 08:30 | modify | 568 | 0.01 | 0.95302 | 0.97642 | 0.94872 | ||
| 2271 | 2014.01.08 08:30 | modify | 569 | 0.01 | 0.95796 | 0.97642 | 0.94872 | ||
| 2272 | 2014.01.08 08:30 | modify | 570 | 0.01 | 0.96426 | 0.97642 | 0.94872 | ||
| 2273 | 2014.01.08 10:30 | sell | 571 | 0.01 | 0.96471 | 0.98271 | 0.95501 | ||
| 2274 | 2014.01.08 10:30 | modify | 568 | 0.01 | 0.95302 | 0.97793 | 0.95023 | ||
| 2275 | 2014.01.08 10:30 | modify | 569 | 0.01 | 0.95796 | 0.97793 | 0.95023 | ||
| 2276 | 2014.01.08 10:30 | modify | 570 | 0.01 | 0.96426 | 0.97793 | 0.95023 | ||
| 2277 | 2014.01.08 10:30 | modify | 571 | 0.01 | 0.96471 | 0.97793 | 0.95023 | ||
| 2278 | 2014.01.08 17:00 | sell | 572 | 0.01 | 0.96616 | 0.98416 | 0.95646 | ||
| 2279 | 2014.01.08 17:00 | modify | 568 | 0.01 | 0.95302 | 0.97916 | 0.95146 | ||
| 2280 | 2014.01.08 17:00 | modify | 569 | 0.01 | 0.95796 | 0.97916 | 0.95146 | ||
| 2281 | 2014.01.08 17:00 | modify | 570 | 0.01 | 0.96426 | 0.97916 | 0.95146 | ||
| 2282 | 2014.01.08 17:00 | modify | 571 | 0.01 | 0.96471 | 0.97916 | 0.95146 | ||
| 2283 | 2014.01.08 17:00 | modify | 572 | 0.01 | 0.96616 | 0.97916 | 0.95146 | ||
| 2284 | 2014.01.10 16:38 | s/l | 568 | 0.01 | 0.97919 | 0.97916 | 0.95146 | -21.69 | 10372.19 |
| 2285 | 2014.01.10 16:38 | s/l | 569 | 0.01 | 0.97919 | 0.97916 | 0.95146 | -17.61 | 10354.59 |
| 2286 | 2014.01.10 16:38 | s/l | 570 | 0.01 | 0.97919 | 0.97916 | 0.95146 | -12.39 | 10342.19 |
| 2287 | 2014.01.10 16:38 | s/l | 571 | 0.01 | 0.97919 | 0.97916 | 0.95146 | -12.02 | 10330.17 |
| 2288 | 2014.01.10 16:38 | s/l | 572 | 0.01 | 0.97919 | 0.97916 | 0.95146 | -10.83 | 10319.34 |
| 2289 | 2014.01.13 07:30 | sell | 573 | 0.01 | 0.98356 | 1.00156 | 0.97386 | ||
| 2290 | 2014.01.13 14:30 | sell | 574 | 0.01 | 0.98857 | 1.00657 | 0.97887 | ||
| 2291 | 2014.01.13 14:30 | modify | 573 | 0.01 | 0.98356 | 1.00401 | 0.97631 | ||
| 2292 | 2014.01.13 14:30 | modify | 574 | 0.01 | 0.98857 | 1.00401 | 0.97631 | ||
| 2293 | 2014.01.15 09:30 | close | 573 | 0.01 | 0.97743 | 1.00401 | 0.97631 | 4.99 | 10324.33 |
| 2294 | 2014.01.15 09:30 | close | 574 | 0.01 | 0.97743 | 1.00401 | 0.97631 | 9.11 | 10333.44 |
| 2295 | 2014.01.17 12:30 | buy | 575 | 0.01 | 0.96297 | 0.94502 | 0.97272 | ||
| 2296 | 2014.01.17 18:00 | buy | 576 | 0.01 | 0.96194 | 0.94394 | 0.97164 | ||
| 2297 | 2014.01.17 18:00 | modify | 575 | 0.01 | 0.96297 | 0.94449 | 0.97219 | ||
| 2298 | 2014.01.17 18:00 | modify | 576 | 0.01 | 0.96194 | 0.94449 | 0.97219 | ||
| 2299 | 2014.01.21 03:00 | close | 575 | 0.01 | 0.96607 | 0.94449 | 0.97219 | 2.47 | 10335.92 |
| 2300 | 2014.01.21 03:00 | close | 576 | 0.01 | 0.96607 | 0.94449 | 0.97219 | 3.32 | 10339.24 |
| 2301 | 2014.01.23 12:00 | sell | 577 | 0.01 | 0.98171 | 0.99977 | 0.97207 | ||
| 2302 | 2014.01.23 22:05 | t/p | 577 | 0.01 | 0.97203 | 0.99977 | 0.97207 | 7.94 | 10347.18 |
| 2303 | 2014.01.31 03:30 | sell | 578 | 0.01 | 0.98336 | 1.00136 | 0.97366 | ||
| 2304 | 2014.01.31 13:00 | close | 578 | 0.01 | 0.97769 | 1.00136 | 0.97366 | 4.63 | 10351.81 |
| 2305 | 2014.02.04 03:00 | buy | 579 | 0.01 | 0.97053 | 0.95252 | 0.98022 | ||
| 2306 | 2014.02.04 05:46 | t/p | 579 | 0.01 | 0.98022 | 0.95252 | 0.98022 | 7.95 | 10359.76 |
| 2307 | 2014.02.05 00:00 | sell | 580 | 0.01 | 0.98881 | 1.00684 | 0.97914 | ||
| 2308 | 2014.02.05 17:30 | sell | 581 | 0.01 | 0.98946 | 1.00747 | 0.97977 | ||
| 2309 | 2014.02.05 17:30 | modify | 580 | 0.01 | 0.98881 | 1.00706 | 0.97936 | ||
| 2310 | 2014.02.05 17:30 | modify | 581 | 0.01 | 0.98946 | 1.00706 | 0.97936 | ||
| 2311 | 2014.02.06 04:00 | sell | 582 | 0.01 | 0.99241 | 1.01041 | 0.98271 | ||
| 2312 | 2014.02.06 04:00 | modify | 580 | 0.01 | 0.98881 | 1.00815 | 0.98045 | ||
| 2313 | 2014.02.06 04:00 | modify | 581 | 0.01 | 0.98946 | 1.00815 | 0.98045 | ||
| 2314 | 2014.02.06 04:00 | modify | 582 | 0.01 | 0.99241 | 1.00815 | 0.98045 | ||
| 2315 | 2014.02.06 17:00 | sell | 583 | 0.01 | 0.99467 | 1.01267 | 0.98497 | ||
| 2316 | 2014.02.06 17:00 | modify | 580 | 0.01 | 0.98881 | 1.00930 | 0.98160 | ||
| 2317 | 2014.02.06 17:00 | modify | 581 | 0.01 | 0.98946 | 1.00930 | 0.98160 | ||
| 2318 | 2014.02.06 17:00 | modify | 582 | 0.01 | 0.99241 | 1.00930 | 0.98160 | ||
| 2319 | 2014.02.06 17:00 | modify | 583 | 0.01 | 0.99467 | 1.00930 | 0.98160 | ||
| 2320 | 2014.02.07 15:30 | close | 582 | 0.01 | 0.99049 | 1.00930 | 0.98160 | 1.53 | 10361.29 |
| 2321 | 2014.02.07 15:30 | close | 580 | 0.01 | 0.99082 | 1.00930 | 0.98160 | -1.75 | 10359.53 |
| 2322 | 2014.02.07 15:30 | close | 581 | 0.01 | 0.99092 | 1.00930 | 0.98160 | -1.29 | 10358.24 |
| 2323 | 2014.02.07 15:30 | close | 583 | 0.01 | 0.99092 | 1.00930 | 0.98160 | 3.04 | 10361.28 |
| 2324 | 2014.02.12 05:00 | sell | 584 | 0.01 | 0.99551 | 1.01351 | 0.98581 | ||
| 2325 | 2014.02.12 20:00 | close | 584 | 0.01 | 0.99123 | 1.01351 | 0.98581 | 3.49 | 10364.77 |
| 2326 | 2014.02.17 13:00 | buy | 585 | 0.01 | 0.98970 | 0.97170 | 0.99940 | ||
| 2327 | 2014.02.17 13:30 | close | 585 | 0.01 | 0.99047 | 0.97170 | 0.99940 | 0.60 | 10365.37 |
| 2328 | 2014.02.20 12:00 | sell | 586 | 0.01 | 0.99387 | 1.01187 | 0.98417 | ||
| 2329 | 2014.02.20 15:00 | sell | 587 | 0.01 | 0.99501 | 1.01307 | 0.98537 | ||
| 2330 | 2014.02.20 15:00 | modify | 586 | 0.01 | 0.99387 | 1.01237 | 0.98467 | ||
| 2331 | 2014.02.20 15:00 | modify | 587 | 0.01 | 0.99501 | 1.01237 | 0.98467 | ||
| 2332 | 2014.02.21 11:00 | sell | 588 | 0.01 | 1.00338 | 1.02138 | 0.99368 | ||
| 2333 | 2014.02.21 11:00 | modify | 586 | 0.01 | 0.99387 | 1.01536 | 0.98766 | ||
| 2334 | 2014.02.21 11:00 | modify | 587 | 0.01 | 0.99501 | 1.01536 | 0.98766 | ||
| 2335 | 2014.02.21 11:00 | modify | 588 | 0.01 | 1.00338 | 1.01536 | 0.98766 | ||
| 2336 | 2014.02.25 11:00 | close | 587 | 0.01 | 0.99779 | 1.01536 | 0.98766 | -2.37 | 10363.00 |
| 2337 | 2014.02.25 11:00 | close | 586 | 0.01 | 0.99779 | 1.01536 | 0.98766 | -3.31 | 10359.69 |
| 2338 | 2014.02.25 11:00 | close | 588 | 0.01 | 0.99779 | 1.01536 | 0.98766 | 4.54 | 10364.23 |
| 2339 | 2014.02.25 14:00 | sell | 589 | 0.01 | 0.99997 | 1.01797 | 0.99027 | ||
| 2340 | 2014.02.26 02:30 | close | 589 | 0.01 | 0.99704 | 1.01797 | 0.99027 | 2.36 | 10366.59 |
| 2341 | 2014.03.07 03:00 | sell | 590 | 0.01 | 0.99814 | 1.01614 | 0.98844 | ||
| 2342 | 2014.03.07 12:30 | sell | 591 | 0.01 | 1.00256 | 1.02056 | 0.99286 | ||
| 2343 | 2014.03.07 12:30 | modify | 590 | 0.01 | 0.99814 | 1.01830 | 0.99060 | ||
| 2344 | 2014.03.07 12:30 | modify | 591 | 0.01 | 1.00256 | 1.01830 | 0.99060 | ||
| 2345 | 2014.03.07 14:30 | sell | 592 | 0.01 | 1.00319 | 1.02119 | 0.99349 | ||
| 2346 | 2014.03.07 14:30 | modify | 590 | 0.01 | 0.99814 | 1.01925 | 0.99155 | ||
| 2347 | 2014.03.07 14:30 | modify | 591 | 0.01 | 1.00256 | 1.01925 | 0.99155 | ||
| 2348 | 2014.03.07 14:30 | modify | 592 | 0.01 | 1.00319 | 1.01925 | 0.99155 | ||
| 2349 | 2014.03.10 12:00 | sell | 593 | 0.01 | 1.00496 | 1.02296 | 0.99526 | ||
| 2350 | 2014.03.10 12:00 | modify | 590 | 0.01 | 0.99814 | 1.02015 | 0.99245 | ||
| 2351 | 2014.03.10 12:00 | modify | 591 | 0.01 | 1.00256 | 1.02015 | 0.99245 | ||
| 2352 | 2014.03.10 12:00 | modify | 592 | 0.01 | 1.00319 | 1.02015 | 0.99245 | ||
| 2353 | 2014.03.10 12:00 | modify | 593 | 0.01 | 1.00496 | 1.02015 | 0.99245 | ||
| 2354 | 2014.03.11 11:00 | sell | 594 | 0.01 | 1.00542 | 1.02342 | 0.99572 | ||
| 2355 | 2014.03.11 11:00 | modify | 590 | 0.01 | 0.99814 | 1.02078 | 0.99308 | ||
| 2356 | 2014.03.11 11:00 | modify | 591 | 0.01 | 1.00256 | 1.02078 | 0.99308 | ||
| 2357 | 2014.03.11 11:00 | modify | 592 | 0.01 | 1.00319 | 1.02078 | 0.99308 | ||
| 2358 | 2014.03.11 11:00 | modify | 593 | 0.01 | 1.00496 | 1.02078 | 0.99308 | ||
| 2359 | 2014.03.11 11:00 | modify | 594 | 0.01 | 1.00542 | 1.02078 | 0.99308 | ||
| 2360 | 2014.03.11 17:30 | close | 593 | 0.01 | 1.00139 | 1.02078 | 0.99308 | 2.89 | 10369.47 |
| 2361 | 2014.03.11 17:30 | close | 591 | 0.01 | 1.00139 | 1.02078 | 0.99308 | 0.90 | 10370.38 |
| 2362 | 2014.03.11 17:30 | close | 590 | 0.01 | 1.00139 | 1.02078 | 0.99308 | -2.75 | 10367.63 |
| 2363 | 2014.03.11 17:30 | close | 592 | 0.01 | 1.00139 | 1.02078 | 0.99308 | 1.42 | 10369.05 |
| 2364 | 2014.03.11 17:30 | close | 594 | 0.01 | 1.00139 | 1.02078 | 0.99308 | 3.28 | 10372.33 |
| 2365 | 2014.03.19 14:30 | sell | 595 | 0.01 | 1.01865 | 1.03666 | 1.00896 | ||
| 2366 | 2014.03.24 11:30 | sell | 596 | 0.01 | 1.02208 | 1.04008 | 1.01238 | ||
| 2367 | 2014.03.24 11:30 | modify | 595 | 0.01 | 1.01865 | 1.03828 | 1.01058 | ||
| 2368 | 2014.03.24 11:30 | modify | 596 | 0.01 | 1.02208 | 1.03828 | 1.01058 | ||
| 2369 | 2014.03.24 15:30 | sell | 597 | 0.01 | 1.02362 | 1.04162 | 1.01392 | ||
| 2370 | 2014.03.24 15:30 | modify | 595 | 0.01 | 1.01865 | 1.03937 | 1.01167 | ||
| 2371 | 2014.03.24 15:30 | modify | 596 | 0.01 | 1.02208 | 1.03937 | 1.01167 | ||
| 2372 | 2014.03.24 15:30 | modify | 597 | 0.01 | 1.02362 | 1.03937 | 1.01167 | ||
| 2373 | 2014.03.25 13:30 | sell | 598 | 0.01 | 1.02473 | 1.04271 | 1.01501 | ||
| 2374 | 2014.03.25 13:30 | modify | 595 | 0.01 | 1.01865 | 1.04019 | 1.01249 | ||
| 2375 | 2014.03.25 13:30 | modify | 596 | 0.01 | 1.02208 | 1.04019 | 1.01249 | ||
| 2376 | 2014.03.25 13:30 | modify | 597 | 0.01 | 1.02362 | 1.04019 | 1.01249 | ||
| 2377 | 2014.03.25 13:30 | modify | 598 | 0.01 | 1.02473 | 1.04019 | 1.01249 | ||
| 2378 | 2014.03.26 08:30 | sell | 599 | 0.01 | 1.02517 | 1.04317 | 1.01547 | ||
| 2379 | 2014.03.26 08:30 | modify | 595 | 0.01 | 1.01865 | 1.04076 | 1.01306 | ||
| 2380 | 2014.03.26 08:30 | modify | 596 | 0.01 | 1.02208 | 1.04076 | 1.01306 | ||
| 2381 | 2014.03.26 08:30 | modify | 597 | 0.01 | 1.02362 | 1.04076 | 1.01306 | ||
| 2382 | 2014.03.26 08:30 | modify | 598 | 0.01 | 1.02473 | 1.04076 | 1.01306 | ||
| 2383 | 2014.03.26 08:30 | modify | 599 | 0.01 | 1.02517 | 1.04076 | 1.01306 | ||
| 2384 | 2014.03.27 03:00 | close | 598 | 0.01 | 1.02268 | 1.04076 | 1.01306 | 1.60 | 10373.93 |
| 2385 | 2014.03.27 03:00 | close | 596 | 0.01 | 1.02268 | 1.04076 | 1.01306 | -0.60 | 10373.33 |
| 2386 | 2014.03.27 03:00 | close | 595 | 0.01 | 1.02268 | 1.04076 | 1.01306 | -3.49 | 10369.84 |
| 2387 | 2014.03.27 03:00 | close | 597 | 0.01 | 1.02268 | 1.04076 | 1.01306 | 0.66 | 10370.50 |
| 2388 | 2014.03.27 03:00 | close | 599 | 0.01 | 1.02268 | 1.04076 | 1.01306 | 1.97 | 10372.47 |
| 2389 | 2014.04.03 05:00 | buy | 600 | 0.01 | 1.01713 | 0.99913 | 1.02683 | ||
| 2390 | 2014.04.03 12:30 | buy | 601 | 0.01 | 1.01577 | 0.99777 | 1.02547 | ||
| 2391 | 2014.04.03 12:30 | modify | 600 | 0.01 | 1.01713 | 0.99850 | 1.02620 | ||
| 2392 | 2014.04.03 12:30 | modify | 601 | 0.01 | 1.01577 | 0.99850 | 1.02620 | ||
| 2393 | 2014.04.04 17:30 | close | 600 | 0.01 | 1.02043 | 0.99850 | 1.02620 | 2.67 | 10375.15 |
| 2394 | 2014.04.04 17:30 | close | 601 | 0.01 | 1.02043 | 0.99850 | 1.02620 | 3.79 | 10378.94 |
| 2395 | 2014.04.09 06:00 | sell | 602 | 0.01 | 1.02382 | 1.04179 | 1.01409 | ||
| 2396 | 2014.04.09 12:30 | sell | 603 | 0.01 | 1.02560 | 1.04360 | 1.01590 | ||
| 2397 | 2014.04.09 12:30 | modify | 602 | 0.01 | 1.02382 | 1.04266 | 1.01496 | ||
| 2398 | 2014.04.09 12:30 | modify | 603 | 0.01 | 1.02560 | 1.04266 | 1.01496 | ||
| 2399 | 2014.04.09 19:30 | close | 602 | 0.01 | 1.01937 | 1.04266 | 1.01496 | 3.63 | 10382.57 |
| 2400 | 2014.04.09 19:30 | close | 603 | 0.01 | 1.01937 | 1.04266 | 1.01496 | 5.10 | 10387.67 |
| 2401 | 2014.04.10 06:00 | sell | 604 | 0.01 | 1.02515 | 1.04315 | 1.01545 | ||
| 2402 | 2014.04.11 15:00 | sell | 605 | 0.01 | 1.02931 | 1.04731 | 1.01961 | ||
| 2403 | 2014.04.11 15:00 | modify | 604 | 0.01 | 1.02515 | 1.04517 | 1.01747 | ||
| 2404 | 2014.04.11 15:00 | modify | 605 | 0.01 | 1.02931 | 1.04517 | 1.01747 | ||
| 2405 | 2014.04.11 17:00 | sell | 606 | 0.01 | 1.03016 | 1.04819 | 1.02049 | ||
| 2406 | 2014.04.11 17:00 | modify | 604 | 0.01 | 1.02515 | 1.04614 | 1.01844 | ||
| 2407 | 2014.04.11 17:00 | modify | 605 | 0.01 | 1.02931 | 1.04614 | 1.01844 | ||
| 2408 | 2014.04.11 17:00 | modify | 606 | 0.01 | 1.03016 | 1.04614 | 1.01844 | ||
| 2409 | 2014.04.14 04:00 | sell | 607 | 0.01 | 1.03227 | 1.05025 | 1.02255 | ||
| 2410 | 2014.04.14 04:00 | modify | 604 | 0.01 | 1.02515 | 1.04719 | 1.01949 | ||
| 2411 | 2014.04.14 04:00 | modify | 605 | 0.01 | 1.02931 | 1.04719 | 1.01949 | ||
| 2412 | 2014.04.14 04:00 | modify | 606 | 0.01 | 1.03016 | 1.04719 | 1.01949 | ||
| 2413 | 2014.04.14 04:00 | modify | 607 | 0.01 | 1.03227 | 1.04719 | 1.01949 | ||
| 2414 | 2014.04.15 17:30 | close | 606 | 0.01 | 1.02792 | 1.04719 | 1.01949 | 1.78 | 10389.45 |
| 2415 | 2014.04.15 17:30 | close | 604 | 0.01 | 1.02792 | 1.04719 | 1.01949 | -2.36 | 10387.09 |
| 2416 | 2014.04.15 17:30 | close | 605 | 0.01 | 1.02792 | 1.04719 | 1.01949 | 1.07 | 10388.16 |
| 2417 | 2014.04.15 17:30 | close | 607 | 0.01 | 1.02792 | 1.04719 | 1.01949 | 3.53 | 10391.69 |
| 2418 | 2014.04.21 14:00 | buy | 608 | 0.01 | 1.02765 | 1.00965 | 1.03735 | ||
| 2419 | 2014.04.21 17:30 | close | 608 | 0.01 | 1.02976 | 1.00965 | 1.03735 | 1.70 | 10393.39 |
| 2420 | 2014.04.21 23:30 | buy | 609 | 0.01 | 1.02775 | 1.00973 | 1.03743 | ||
| 2421 | 2014.04.22 01:00 | buy | 610 | 0.01 | 1.02706 | 1.00911 | 1.03681 | ||
| 2422 | 2014.04.22 01:00 | modify | 609 | 0.01 | 1.02775 | 1.00945 | 1.03715 | ||
| 2423 | 2014.04.22 01:00 | modify | 610 | 0.01 | 1.02706 | 1.00945 | 1.03715 | ||
| 2424 | 2014.04.22 03:00 | close | 609 | 0.01 | 1.02882 | 1.00945 | 1.03715 | 0.83 | 10394.22 |
| 2425 | 2014.04.22 03:00 | close | 610 | 0.01 | 1.02882 | 1.00945 | 1.03715 | 1.42 | 10395.64 |
| 2426 | 2014.04.24 15:00 | buy | 611 | 0.01 | 1.02188 | 1.00388 | 1.03158 | ||
| 2427 | 2014.04.28 09:00 | close | 611 | 0.01 | 1.02484 | 1.00388 | 1.03158 | 2.36 | 10398.00 |
| 2428 | 2014.04.29 05:00 | buy | 612 | 0.01 | 1.01840 | 1.00040 | 1.02810 | ||
| 2429 | 2014.04.29 13:30 | buy | 613 | 0.01 | 1.01713 | 0.99913 | 1.02683 | ||
| 2430 | 2014.04.29 13:30 | modify | 612 | 0.01 | 1.01840 | 0.99981 | 1.02751 | ||
| 2431 | 2014.04.29 13:30 | modify | 613 | 0.01 | 1.01713 | 0.99981 | 1.02751 | ||
| 2432 | 2014.04.29 19:00 | buy | 614 | 0.01 | 1.01579 | 0.99782 | 1.02552 | ||
| 2433 | 2014.04.29 19:00 | modify | 612 | 0.01 | 1.01840 | 0.99915 | 1.02685 | ||
| 2434 | 2014.04.29 19:00 | modify | 613 | 0.01 | 1.01713 | 0.99915 | 1.02685 | ||
| 2435 | 2014.04.29 19:00 | modify | 614 | 0.01 | 1.01579 | 0.99915 | 1.02685 | ||
| 2436 | 2014.04.30 01:00 | buy | 615 | 0.01 | 1.01489 | 0.99689 | 1.02459 | ||
| 2437 | 2014.04.30 01:00 | modify | 612 | 0.01 | 1.01840 | 0.99862 | 1.02632 | ||
| 2438 | 2014.04.30 01:00 | modify | 613 | 0.01 | 1.01713 | 0.99862 | 1.02632 | ||
| 2439 | 2014.04.30 01:00 | modify | 614 | 0.01 | 1.01579 | 0.99862 | 1.02632 | ||
| 2440 | 2014.04.30 01:00 | modify | 615 | 0.01 | 1.01489 | 0.99862 | 1.02632 | ||
| 2441 | 2014.05.01 09:00 | close | 614 | 0.01 | 1.01967 | 0.99862 | 1.02632 | 3.08 | 10401.09 |
| 2442 | 2014.05.01 09:00 | close | 612 | 0.01 | 1.01967 | 0.99862 | 1.02632 | 0.93 | 10402.02 |
| 2443 | 2014.05.01 09:00 | close | 613 | 0.01 | 1.01967 | 0.99862 | 1.02632 | 1.98 | 10404.00 |
| 2444 | 2014.05.01 09:00 | close | 615 | 0.01 | 1.01967 | 0.99862 | 1.02632 | 3.84 | 10407.85 |
| 2445 | 2014.05.01 19:30 | buy | 616 | 0.01 | 1.01734 | 0.99934 | 1.02704 | ||
| 2446 | 2014.05.01 20:30 | buy | 617 | 0.01 | 1.01685 | 0.99885 | 1.02655 | ||
| 2447 | 2014.05.01 20:30 | modify | 616 | 0.01 | 1.01734 | 0.99914 | 1.02684 | ||
| 2448 | 2014.05.01 20:30 | modify | 617 | 0.01 | 1.01685 | 0.99914 | 1.02684 | ||
| 2449 | 2014.05.02 16:30 | buy | 618 | 0.01 | 1.01294 | 0.99491 | 1.02261 | ||
| 2450 | 2014.05.02 16:30 | modify | 616 | 0.01 | 1.01734 | 0.99777 | 1.02547 | ||
| 2451 | 2014.05.02 16:30 | modify | 617 | 0.01 | 1.01685 | 0.99777 | 1.02547 | ||
| 2452 | 2014.05.02 16:30 | modify | 618 | 0.01 | 1.01294 | 0.99777 | 1.02547 | ||
| 2453 | 2014.05.02 22:00 | close | 617 | 0.01 | 1.01737 | 0.99777 | 1.02547 | 0.37 | 10408.22 |
| 2454 | 2014.05.02 22:00 | close | 616 | 0.01 | 1.01730 | 0.99777 | 1.02547 | -0.10 | 10408.12 |
| 2455 | 2014.05.02 22:00 | close | 618 | 0.01 | 1.01727 | 0.99777 | 1.02547 | 3.53 | 10411.65 |
| 2456 | 2014.05.13 17:00 | sell | 619 | 0.01 | 1.02111 | 1.03908 | 1.01138 | ||
| 2457 | 2014.05.14 05:30 | sell | 620 | 0.01 | 1.02317 | 1.04117 | 1.01347 | ||
| 2458 | 2014.05.14 05:30 | modify | 619 | 0.01 | 1.02111 | 1.04008 | 1.01238 | ||
| 2459 | 2014.05.14 05:30 | modify | 620 | 0.01 | 1.02317 | 1.04008 | 1.01238 | ||
| 2460 | 2014.05.14 22:30 | close | 619 | 0.01 | 1.02013 | 1.04008 | 1.01238 | 0.76 | 10412.41 |
| 2461 | 2014.05.14 22:30 | close | 620 | 0.01 | 1.02013 | 1.04008 | 1.01238 | 2.46 | 10414.87 |
| 2462 | 2014.05.19 23:30 | buy | 621 | 0.01 | 1.01419 | 0.99619 | 1.02389 | ||
| 2463 | 2014.05.20 06:00 | buy | 622 | 0.01 | 1.01254 | 0.99454 | 1.02224 | ||
| 2464 | 2014.05.20 06:00 | modify | 621 | 0.01 | 1.01419 | 0.99543 | 1.02313 | ||
| 2465 | 2014.05.20 06:00 | modify | 622 | 0.01 | 1.01254 | 0.99543 | 1.02313 | ||
| 2466 | 2014.05.21 04:30 | buy | 623 | 0.01 | 1.00739 | 0.98939 | 1.01709 | ||
| 2467 | 2014.05.21 04:30 | modify | 621 | 0.01 | 1.01419 | 0.99345 | 1.02115 | ||
| 2468 | 2014.05.21 04:30 | modify | 622 | 0.01 | 1.01254 | 0.99345 | 1.02115 | ||
| 2469 | 2014.05.21 04:30 | modify | 623 | 0.01 | 1.00739 | 0.99345 | 1.02115 | ||
| 2470 | 2014.05.21 11:00 | buy | 624 | 0.01 | 1.00657 | 0.98857 | 1.01627 | ||
| 2471 | 2014.05.21 11:00 | modify | 621 | 0.01 | 1.01419 | 0.99227 | 1.01997 | ||
| 2472 | 2014.05.21 11:00 | modify | 622 | 0.01 | 1.01254 | 0.99227 | 1.01997 | ||
| 2473 | 2014.05.21 11:00 | modify | 623 | 0.01 | 1.00739 | 0.99227 | 1.01997 | ||
| 2474 | 2014.05.21 11:00 | modify | 624 | 0.01 | 1.00657 | 0.99227 | 1.01997 | ||
| 2475 | 2014.05.21 16:00 | buy | 625 | 0.01 | 1.00580 | 0.98780 | 1.01550 | ||
| 2476 | 2014.05.21 16:00 | modify | 621 | 0.01 | 1.01419 | 0.99136 | 1.01906 | ||
| 2477 | 2014.05.21 16:00 | modify | 622 | 0.01 | 1.01254 | 0.99136 | 1.01906 | ||
| 2478 | 2014.05.21 16:00 | modify | 623 | 0.01 | 1.00739 | 0.99136 | 1.01906 | ||
| 2479 | 2014.05.21 16:00 | modify | 624 | 0.01 | 1.00657 | 0.99136 | 1.01906 | ||
| 2480 | 2014.05.21 16:00 | modify | 625 | 0.01 | 1.00580 | 0.99136 | 1.01906 | ||
| 2481 | 2014.05.23 20:00 | buy | 626 | 0.01 | 1.00424 | 0.98624 | 1.01394 | ||
| 2482 | 2014.05.23 20:00 | modify | 621 | 0.01 | 1.01419 | 0.99057 | 1.01827 | ||
| 2483 | 2014.05.23 20:00 | modify | 622 | 0.01 | 1.01254 | 0.99057 | 1.01827 | ||
| 2484 | 2014.05.23 20:00 | modify | 623 | 0.01 | 1.00739 | 0.99057 | 1.01827 | ||
| 2485 | 2014.05.23 20:00 | modify | 624 | 0.01 | 1.00657 | 0.99057 | 1.01827 | ||
| 2486 | 2014.05.23 20:00 | modify | 625 | 0.01 | 1.00580 | 0.99057 | 1.01827 | ||
| 2487 | 2014.05.23 20:00 | modify | 626 | 0.01 | 1.00424 | 0.99057 | 1.01827 | ||
| 2488 | 2014.05.27 21:30 | close | 625 | 0.01 | 1.00557 | 0.99057 | 1.01827 | -0.34 | 10414.52 |
| 2489 | 2014.05.27 21:30 | close | 623 | 0.01 | 1.00557 | 0.99057 | 1.01827 | -1.65 | 10412.87 |
| 2490 | 2014.05.27 21:30 | close | 621 | 0.01 | 1.00557 | 0.99057 | 1.01827 | -7.30 | 10405.56 |
| 2491 | 2014.05.27 21:30 | close | 622 | 0.01 | 1.00557 | 0.99057 | 1.01827 | -5.92 | 10399.64 |
| 2492 | 2014.05.27 21:30 | close | 624 | 0.01 | 1.00557 | 0.99057 | 1.01827 | -0.97 | 10398.67 |
| 2493 | 2014.05.27 21:30 | close | 626 | 0.01 | 1.00557 | 0.99057 | 1.01827 | 1.02 | 10399.69 |
| 2494 | 2014.05.30 08:30 | sell | 627 | 0.01 | 1.01016 | 1.02816 | 1.00046 | ||
| 2495 | 2014.06.02 05:30 | close | 627 | 0.01 | 1.00633 | 1.02816 | 1.00046 | 3.11 | 10402.79 |
| 2496 | 2014.06.02 19:00 | sell | 628 | 0.01 | 1.00751 | 1.02551 | 0.99781 | ||
| 2497 | 2014.06.02 20:30 | sell | 629 | 0.01 | 1.00815 | 1.02616 | 0.99846 | ||
| 2498 | 2014.06.02 20:30 | modify | 628 | 0.01 | 1.00751 | 1.02576 | 0.99806 | ||
| 2499 | 2014.06.02 20:30 | modify | 629 | 0.01 | 1.00815 | 1.02576 | 0.99806 | ||
| 2500 | 2014.06.03 03:00 | close | 628 | 0.01 | 1.00698 | 1.02576 | 0.99806 | 0.39 | 10403.18 |
| 2501 | 2014.06.03 03:00 | close | 629 | 0.01 | 1.00698 | 1.02576 | 0.99806 | 0.91 | 10404.09 |
| 2502 | 2014.06.03 05:30 | sell | 630 | 0.01 | 1.00727 | 1.02527 | 0.99757 | ||
| 2503 | 2014.06.04 03:30 | sell | 631 | 0.01 | 1.01057 | 1.02857 | 1.00087 | ||
| 2504 | 2014.06.04 03:30 | modify | 630 | 0.01 | 1.00727 | 1.02687 | 0.99917 | ||
| 2505 | 2014.06.04 03:30 | modify | 631 | 0.01 | 1.01057 | 1.02687 | 0.99917 | ||
| 2506 | 2014.06.04 05:30 | sell | 632 | 0.01 | 1.01354 | 1.03154 | 1.00384 | ||
| 2507 | 2014.06.04 05:30 | modify | 630 | 0.01 | 1.00727 | 1.02841 | 1.00071 | ||
| 2508 | 2014.06.04 05:30 | modify | 631 | 0.01 | 1.01057 | 1.02841 | 1.00071 | ||
| 2509 | 2014.06.04 05:30 | modify | 632 | 0.01 | 1.01354 | 1.02841 | 1.00071 | ||
| 2510 | 2014.06.05 03:00 | sell | 633 | 0.01 | 1.01479 | 1.03279 | 1.00509 | ||
| 2511 | 2014.06.05 03:00 | modify | 630 | 0.01 | 1.00727 | 1.02946 | 1.00176 | ||
| 2512 | 2014.06.05 03:00 | modify | 631 | 0.01 | 1.01057 | 1.02946 | 1.00176 | ||
| 2513 | 2014.06.05 03:00 | modify | 632 | 0.01 | 1.01354 | 1.02946 | 1.00176 | ||
| 2514 | 2014.06.05 03:00 | modify | 633 | 0.01 | 1.01479 | 1.02946 | 1.00176 | ||
| 2515 | 2014.06.05 07:00 | sell | 634 | 0.01 | 1.01689 | 1.03489 | 1.00719 | ||
| 2516 | 2014.06.05 07:00 | modify | 630 | 0.01 | 1.00727 | 1.03053 | 1.00283 | ||
| 2517 | 2014.06.05 07:00 | modify | 631 | 0.01 | 1.01057 | 1.03053 | 1.00283 | ||
| 2518 | 2014.06.05 07:00 | modify | 632 | 0.01 | 1.01354 | 1.03053 | 1.00283 | ||
| 2519 | 2014.06.05 07:00 | modify | 633 | 0.01 | 1.01479 | 1.03053 | 1.00283 | ||
| 2520 | 2014.06.05 07:00 | modify | 634 | 0.01 | 1.01689 | 1.03053 | 1.00283 | ||
| 2521 | 2014.06.06 14:00 | sell | 635 | 0.01 | 1.02145 | 1.03945 | 1.01175 | ||
| 2522 | 2014.06.06 14:00 | modify | 630 | 0.01 | 1.00727 | 1.03200 | 1.00430 | ||
| 2523 | 2014.06.06 14:00 | modify | 631 | 0.01 | 1.01057 | 1.03200 | 1.00430 | ||
| 2524 | 2014.06.06 14:00 | modify | 632 | 0.01 | 1.01354 | 1.03200 | 1.00430 | ||
| 2525 | 2014.06.06 14:00 | modify | 633 | 0.01 | 1.01479 | 1.03200 | 1.00430 | ||
| 2526 | 2014.06.06 14:00 | modify | 634 | 0.01 | 1.01689 | 1.03200 | 1.00430 | ||
| 2527 | 2014.06.06 14:00 | modify | 635 | 0.01 | 1.02145 | 1.03200 | 1.00430 | ||
| 2528 | 2014.06.09 06:30 | sell | 636 | 0.01 | 1.02229 | 1.04029 | 1.01259 | ||
| 2529 | 2014.06.09 06:30 | modify | 630 | 0.01 | 1.00727 | 1.03316 | 1.00546 | ||
| 2530 | 2014.06.09 06:30 | modify | 631 | 0.01 | 1.01057 | 1.03316 | 1.00546 | ||
| 2531 | 2014.06.09 06:30 | modify | 632 | 0.01 | 1.01354 | 1.03316 | 1.00546 | ||
| 2532 | 2014.06.09 06:30 | modify | 633 | 0.01 | 1.01479 | 1.03316 | 1.00546 | ||
| 2533 | 2014.06.09 06:30 | modify | 634 | 0.01 | 1.01689 | 1.03316 | 1.00546 | ||
| 2534 | 2014.06.09 06:30 | modify | 635 | 0.01 | 1.02145 | 1.03316 | 1.00546 | ||
| 2535 | 2014.06.09 06:30 | modify | 636 | 0.01 | 1.02229 | 1.03316 | 1.00546 | ||
| 2536 | 2014.06.09 12:30 | sell | 637 | 0.01 | 1.02289 | 1.04089 | 1.01319 | ||
| 2537 | 2014.06.09 12:30 | modify | 630 | 0.01 | 1.00727 | 1.03412 | 1.00642 | ||
| 2538 | 2014.06.09 12:30 | modify | 631 | 0.01 | 1.01057 | 1.03412 | 1.00642 | ||
| 2539 | 2014.06.09 12:30 | modify | 632 | 0.01 | 1.01354 | 1.03412 | 1.00642 | ||
| 2540 | 2014.06.09 12:30 | modify | 633 | 0.01 | 1.01479 | 1.03412 | 1.00642 | ||
| 2541 | 2014.06.09 12:30 | modify | 634 | 0.01 | 1.01689 | 1.03412 | 1.00642 | ||
| 2542 | 2014.06.09 12:30 | modify | 635 | 0.01 | 1.02145 | 1.03412 | 1.00642 | ||
| 2543 | 2014.06.09 12:30 | modify | 636 | 0.01 | 1.02229 | 1.03412 | 1.00642 | ||
| 2544 | 2014.06.09 12:30 | modify | 637 | 0.01 | 1.02289 | 1.03412 | 1.00642 | ||
| 2545 | 2014.06.11 12:00 | sell | 638 | 0.01 | 1.02357 | 1.04157 | 1.01387 | ||
| 2546 | 2014.06.11 12:00 | modify | 630 | 0.01 | 1.00727 | 1.03491 | 1.00721 | ||
| 2547 | 2014.06.11 12:00 | modify | 631 | 0.01 | 1.01057 | 1.03491 | 1.00721 | ||
| 2548 | 2014.06.11 12:00 | modify | 632 | 0.01 | 1.01354 | 1.03491 | 1.00721 | ||
| 2549 | 2014.06.11 12:00 | modify | 633 | 0.01 | 1.01479 | 1.03491 | 1.00721 | ||
| 2550 | 2014.06.11 12:00 | modify | 634 | 0.01 | 1.01689 | 1.03491 | 1.00721 | ||
| 2551 | 2014.06.11 12:00 | modify | 635 | 0.01 | 1.02145 | 1.03491 | 1.00721 | ||
| 2552 | 2014.06.11 12:00 | modify | 636 | 0.01 | 1.02229 | 1.03491 | 1.00721 | ||
| 2553 | 2014.06.11 12:00 | modify | 637 | 0.01 | 1.02289 | 1.03491 | 1.00721 | ||
| 2554 | 2014.06.11 12:00 | modify | 638 | 0.01 | 1.02357 | 1.03491 | 1.00721 | ||
| 2555 | 2014.06.11 17:30 | close | 637 | 0.01 | 1.02017 | 1.03491 | 1.00721 | 2.17 | 10406.26 |
| 2556 | 2014.06.11 17:30 | close | 635 | 0.01 | 1.02017 | 1.03491 | 1.00721 | 0.98 | 10407.24 |
| 2557 | 2014.06.11 17:30 | close | 633 | 0.01 | 1.02017 | 1.03491 | 1.00721 | -4.52 | 10402.72 |
| 2558 | 2014.06.11 17:30 | close | 631 | 0.01 | 1.02017 | 1.03491 | 1.00721 | -8.04 | 10394.67 |
| 2559 | 2014.06.11 17:30 | close | 630 | 0.01 | 1.02017 | 1.03491 | 1.00721 | -10.78 | 10383.90 |
| 2560 | 2014.06.11 17:30 | close | 632 | 0.01 | 1.02017 | 1.03491 | 1.00721 | -5.59 | 10378.31 |
| 2561 | 2014.06.11 17:30 | close | 634 | 0.01 | 1.02017 | 1.03491 | 1.00721 | -2.79 | 10375.51 |
| 2562 | 2014.06.11 17:30 | close | 636 | 0.01 | 1.02017 | 1.03491 | 1.00721 | 1.68 | 10377.20 |
| 2563 | 2014.06.11 17:30 | close | 638 | 0.01 | 1.02017 | 1.03491 | 1.00721 | 2.76 | 10379.96 |
| 2564 | 2014.06.17 04:00 | buy | 639 | 0.01 | 1.01951 | 1.00151 | 1.02921 | ||
| 2565 | 2014.06.17 20:00 | buy | 640 | 0.01 | 1.01364 | 0.99564 | 1.02334 | ||
| 2566 | 2014.06.17 20:00 | modify | 639 | 0.01 | 1.01951 | 0.99863 | 1.02633 | ||
| 2567 | 2014.06.17 20:00 | modify | 640 | 0.01 | 1.01364 | 0.99863 | 1.02633 | ||
| 2568 | 2014.06.18 22:30 | close | 639 | 0.01 | 1.01962 | 0.99863 | 1.02633 | 0.03 | 10379.99 |
| 2569 | 2014.06.18 22:30 | close | 640 | 0.01 | 1.01962 | 0.99863 | 1.02633 | 4.87 | 10384.86 |
| 2570 | 2014.06.24 11:00 | buy | 641 | 0.01 | 1.00788 | 0.98988 | 1.01758 | ||
| 2571 | 2014.06.24 19:30 | buy | 642 | 0.01 | 1.00745 | 0.98945 | 1.01715 | ||
| 2572 | 2014.06.24 19:30 | modify | 641 | 0.01 | 1.00788 | 0.98972 | 1.01742 | ||
| 2573 | 2014.06.24 19:30 | modify | 642 | 0.01 | 1.00745 | 0.98972 | 1.01742 | ||
| 2574 | 2014.06.25 01:00 | buy | 643 | 0.01 | 1.00672 | 0.98872 | 1.01642 | ||
| 2575 | 2014.06.25 01:00 | modify | 641 | 0.01 | 1.00788 | 0.98942 | 1.01712 | ||
| 2576 | 2014.06.25 01:00 | modify | 642 | 0.01 | 1.00745 | 0.98942 | 1.01712 | ||
| 2577 | 2014.06.25 01:00 | modify | 643 | 0.01 | 1.00672 | 0.98942 | 1.01712 | ||
| 2578 | 2014.06.27 09:00 | close | 642 | 0.01 | 1.00785 | 0.98942 | 1.01712 | 0.19 | 10385.05 |
| 2579 | 2014.06.27 09:00 | close | 641 | 0.01 | 1.00785 | 0.98942 | 1.01712 | -0.16 | 10384.90 |
| 2580 | 2014.06.27 09:00 | close | 643 | 0.01 | 1.00785 | 0.98942 | 1.01712 | 0.81 | 10385.71 |
| 2581 | 2014.06.27 13:30 | buy | 644 | 0.01 | 1.00674 | 0.98874 | 1.01644 | ||
| 2582 | 2014.06.27 18:30 | buy | 645 | 0.01 | 1.00521 | 0.98721 | 1.01491 | ||
| 2583 | 2014.06.27 18:30 | modify | 644 | 0.01 | 1.00674 | 0.98802 | 1.01572 | ||
| 2584 | 2014.06.27 18:30 | modify | 645 | 0.01 | 1.00521 | 0.98802 | 1.01572 | ||
| 2585 | 2014.06.30 14:30 | buy | 646 | 0.01 | 1.00346 | 0.98546 | 1.01316 | ||
| 2586 | 2014.06.30 14:30 | modify | 644 | 0.01 | 1.00674 | 0.98721 | 1.01491 | ||
| 2587 | 2014.06.30 14:30 | modify | 645 | 0.01 | 1.00521 | 0.98721 | 1.01491 | ||
| 2588 | 2014.06.30 14:30 | modify | 646 | 0.01 | 1.00346 | 0.98721 | 1.01491 | ||
| 2589 | 2014.06.30 19:00 | close | 645 | 0.01 | 1.00627 | 0.98721 | 1.01491 | 0.82 | 10386.53 |
| 2590 | 2014.06.30 19:00 | close | 644 | 0.01 | 1.00627 | 0.98721 | 1.01491 | -0.44 | 10386.09 |
| 2591 | 2014.06.30 19:00 | close | 646 | 0.01 | 1.00627 | 0.98721 | 1.01491 | 2.28 | 10388.37 |
| 2592 | 2014.07.04 16:30 | buy | 647 | 0.01 | 0.99492 | 0.97691 | 1.00461 | ||
| 2593 | 2014.07.07 20:00 | close | 647 | 0.01 | 0.99964 | 0.97691 | 1.00461 | 3.83 | 10392.20 |
| 2594 | 2014.07.10 04:00 | sell | 648 | 0.01 | 1.00384 | 1.02189 | 0.99419 | ||
| 2595 | 2014.07.10 09:30 | close | 648 | 0.01 | 1.00077 | 1.02189 | 0.99419 | 2.49 | 10394.69 |
| 2596 | 2014.07.14 05:30 | sell | 649 | 0.01 | 1.00888 | 1.02688 | 0.99918 | ||
| 2597 | 2014.07.16 07:30 | close | 649 | 0.01 | 1.00512 | 1.02688 | 0.99918 | 3.03 | 10397.73 |
| 2598 | 2014.07.16 18:00 | sell | 650 | 0.01 | 1.00719 | 1.02524 | 0.99754 | ||
| 2599 | 2014.07.16 19:30 | close | 650 | 0.01 | 1.00571 | 1.02524 | 0.99754 | 1.18 | 10398.91 |
| 2600 | 2014.07.22 16:30 | sell | 651 | 0.01 | 1.01050 | 1.02848 | 1.00078 | ||
| 2601 | 2014.07.23 04:30 | close | 651 | 0.01 | 1.00886 | 1.02848 | 1.00078 | 1.30 | 10400.20 |
| 2602 | 2014.07.23 05:30 | sell | 652 | 0.01 | 1.01205 | 1.03005 | 1.00235 | ||
| 2603 | 2014.07.23 17:30 | sell | 653 | 0.01 | 1.01390 | 1.03190 | 1.00420 | ||
| 2604 | 2014.07.23 17:30 | modify | 652 | 0.01 | 1.01205 | 1.03092 | 1.00322 | ||
| 2605 | 2014.07.23 17:30 | modify | 653 | 0.01 | 1.01390 | 1.03092 | 1.00322 | ||
| 2606 | 2014.07.23 20:30 | sell | 654 | 0.01 | 1.01439 | 1.03239 | 1.00469 | ||
| 2607 | 2014.07.23 20:30 | modify | 652 | 0.01 | 1.01205 | 1.03140 | 1.00370 | ||
| 2608 | 2014.07.23 20:30 | modify | 653 | 0.01 | 1.01390 | 1.03140 | 1.00370 | ||
| 2609 | 2014.07.23 20:30 | modify | 654 | 0.01 | 1.01439 | 1.03140 | 1.00370 | ||
| 2610 | 2014.07.24 05:30 | sell | 655 | 0.01 | 1.01598 | 1.03398 | 1.00628 | ||
| 2611 | 2014.07.24 05:30 | modify | 652 | 0.01 | 1.01205 | 1.03199 | 1.00429 | ||
| 2612 | 2014.07.24 05:30 | modify | 653 | 0.01 | 1.01390 | 1.03199 | 1.00429 | ||
| 2613 | 2014.07.24 05:30 | modify | 654 | 0.01 | 1.01439 | 1.03199 | 1.00429 | ||
| 2614 | 2014.07.24 05:30 | modify | 655 | 0.01 | 1.01598 | 1.03199 | 1.00429 | ||
| 2615 | 2014.07.25 06:30 | close | 654 | 0.01 | 1.01080 | 1.03199 | 1.00429 | 2.87 | 10403.07 |
| 2616 | 2014.07.25 06:30 | close | 652 | 0.01 | 1.01080 | 1.03199 | 1.00429 | 0.94 | 10404.01 |
| 2617 | 2014.07.25 06:30 | close | 653 | 0.01 | 1.01080 | 1.03199 | 1.00429 | 2.46 | 10406.46 |
| 2618 | 2014.07.25 06:30 | close | 655 | 0.01 | 1.01080 | 1.03199 | 1.00429 | 4.22 | 10410.68 |
| 2619 | 2014.07.28 14:00 | sell | 656 | 0.01 | 1.01635 | 1.03435 | 1.00665 | ||
| 2620 | 2014.07.28 16:00 | sell | 657 | 0.01 | 1.01708 | 1.03506 | 1.00736 | ||
| 2621 | 2014.07.28 16:00 | modify | 656 | 0.01 | 1.01635 | 1.03467 | 1.00697 | ||
| 2622 | 2014.07.28 16:00 | modify | 657 | 0.01 | 1.01708 | 1.03467 | 1.00697 | ||
| 2623 | 2014.07.29 20:00 | sell | 658 | 0.01 | 1.01858 | 1.03658 | 1.00888 | ||
| 2624 | 2014.07.29 20:00 | modify | 656 | 0.01 | 1.01635 | 1.03528 | 1.00758 | ||
| 2625 | 2014.07.29 20:00 | modify | 657 | 0.01 | 1.01708 | 1.03528 | 1.00758 | ||
| 2626 | 2014.07.29 20:00 | modify | 658 | 0.01 | 1.01858 | 1.03528 | 1.00758 | ||
| 2627 | 2014.07.31 05:00 | close | 657 | 0.01 | 1.01646 | 1.03528 | 1.00758 | 0.40 | 10411.08 |
| 2628 | 2014.07.31 05:00 | close | 656 | 0.01 | 1.01646 | 1.03528 | 1.00758 | -0.20 | 10410.89 |
| 2629 | 2014.07.31 05:00 | close | 658 | 0.01 | 1.01646 | 1.03528 | 1.00758 | 1.66 | 10412.54 |
| 2630 | 2014.08.06 10:30 | sell | 659 | 0.01 | 1.02199 | 1.03999 | 1.01229 | ||
| 2631 | 2014.08.07 05:00 | close | 659 | 0.01 | 1.01492 | 1.03999 | 1.01229 | 5.75 | 10418.29 |
| 2632 | 2014.08.11 15:00 | buy | 660 | 0.01 | 1.01564 | 0.99764 | 1.02534 | ||
| 2633 | 2014.08.11 17:00 | buy | 661 | 0.01 | 1.01497 | 0.99697 | 1.02467 | ||
| 2634 | 2014.08.11 17:00 | modify | 660 | 0.01 | 1.01564 | 0.99735 | 1.02505 | ||
| 2635 | 2014.08.11 17:00 | modify | 661 | 0.01 | 1.01497 | 0.99735 | 1.02505 | ||
| 2636 | 2014.08.12 18:30 | close | 660 | 0.01 | 1.01454 | 0.99735 | 1.02505 | -0.97 | 10417.33 |
| 2637 | 2014.08.12 18:30 | close | 661 | 0.01 | 1.01454 | 0.99735 | 1.02505 | -0.41 | 10416.92 |
| 2638 | 2014.08.12 23:00 | buy | 662 | 0.01 | 1.01312 | 0.99512 | 1.02282 | ||
| 2639 | 2014.08.13 01:30 | buy | 663 | 0.01 | 1.01251 | 0.99451 | 1.02221 | ||
| 2640 | 2014.08.13 01:30 | modify | 662 | 0.01 | 1.01312 | 0.99487 | 1.02257 | ||
| 2641 | 2014.08.13 01:30 | modify | 663 | 0.01 | 1.01251 | 0.99487 | 1.02257 | ||
| 2642 | 2014.08.13 04:00 | close | 662 | 0.01 | 1.01428 | 0.99487 | 1.02257 | 0.89 | 10417.81 |
| 2643 | 2014.08.13 04:00 | close | 663 | 0.01 | 1.01428 | 0.99487 | 1.02257 | 1.42 | 10419.23 |
| 2644 | 2014.08.14 17:00 | sell | 664 | 0.01 | 1.01589 | 1.03388 | 1.00618 | ||
| 2645 | 2014.08.15 16:00 | close | 664 | 0.01 | 1.01254 | 1.03388 | 1.00618 | 2.71 | 10421.93 |
| 2646 | 2014.08.20 21:30 | sell | 665 | 0.01 | 1.01820 | 1.03620 | 1.00850 | ||
| 2647 | 2014.08.21 05:00 | close | 665 | 0.01 | 1.01641 | 1.03620 | 1.00850 | 1.40 | 10423.33 |
| 2648 | 2014.08.25 01:00 | sell | 666 | 0.01 | 1.01900 | 1.03700 | 1.00930 | ||
| 2649 | 2014.08.25 06:30 | sell | 667 | 0.01 | 1.02013 | 1.03813 | 1.01043 | ||
| 2650 | 2014.08.25 06:30 | modify | 666 | 0.01 | 1.01900 | 1.03752 | 1.00982 | ||
| 2651 | 2014.08.25 06:30 | modify | 667 | 0.01 | 1.02013 | 1.03752 | 1.00982 | ||
| 2652 | 2014.08.25 22:30 | sell | 668 | 0.01 | 1.02086 | 1.03886 | 1.01116 | ||
| 2653 | 2014.08.25 22:30 | modify | 666 | 0.01 | 1.01900 | 1.03795 | 1.01025 | ||
| 2654 | 2014.08.25 22:30 | modify | 667 | 0.01 | 1.02013 | 1.03795 | 1.01025 | ||
| 2655 | 2014.08.25 22:30 | modify | 668 | 0.01 | 1.02086 | 1.03795 | 1.01025 | ||
| 2656 | 2014.08.26 21:00 | close | 667 | 0.01 | 1.01939 | 1.03795 | 1.01025 | 0.56 | 10423.89 |
| 2657 | 2014.08.26 21:00 | close | 666 | 0.01 | 1.01939 | 1.03795 | 1.01025 | -0.37 | 10423.52 |
| 2658 | 2014.08.26 21:00 | close | 668 | 0.01 | 1.01939 | 1.03795 | 1.01025 | 1.16 | 10424.67 |
| 2659 | 2014.08.29 14:00 | buy | 669 | 0.01 | 1.01331 | 0.99530 | 1.02300 | ||
| 2660 | 2014.09.03 06:30 | close | 669 | 0.01 | 1.01497 | 0.99530 | 1.02300 | 1.27 | 10425.95 |
| 2661 | 2014.09.08 08:00 | sell | 670 | 0.01 | 1.02028 | 1.03826 | 1.01056 | ||
| 2662 | 2014.09.08 16:30 | close | 670 | 0.01 | 1.01758 | 1.03826 | 1.01056 | 2.18 | 10428.13 |
| 2663 | 2014.09.09 04:30 | sell | 671 | 0.01 | 1.01927 | 1.03724 | 1.00954 | ||
| 2664 | 2014.09.09 05:30 | close | 671 | 0.01 | 1.01821 | 1.03724 | 1.00954 | 0.83 | 10428.96 |
| 2665 | 2014.09.09 12:30 | sell | 672 | 0.01 | 1.01969 | 1.03769 | 1.00999 | ||
| 2666 | 2014.09.09 15:00 | close | 672 | 0.01 | 1.01842 | 1.03769 | 1.00999 | 1.01 | 10429.97 |
| 2667 | 2014.09.10 20:00 | buy | 673 | 0.01 | 1.00331 | 0.98531 | 1.01301 | ||
| 2668 | 2014.09.15 01:00 | buy | 674 | 0.01 | 0.99984 | 0.98178 | 1.00948 | ||
| 2669 | 2014.09.15 01:00 | modify | 673 | 0.01 | 1.00331 | 0.98368 | 1.01138 | ||
| 2670 | 2014.09.15 01:00 | modify | 674 | 0.01 | 0.99984 | 0.98368 | 1.01138 | ||
| 2671 | 2014.09.15 09:00 | buy | 675 | 0.01 | 0.99807 | 0.98011 | 1.00781 | ||
| 2672 | 2014.09.15 09:00 | modify | 673 | 0.01 | 1.00331 | 0.98246 | 1.01016 | ||
| 2673 | 2014.09.15 09:00 | modify | 674 | 0.01 | 0.99984 | 0.98246 | 1.01016 | ||
| 2674 | 2014.09.15 09:00 | modify | 675 | 0.01 | 0.99807 | 0.98246 | 1.01016 | ||
| 2675 | 2014.09.16 10:30 | buy | 676 | 0.01 | 0.99661 | 0.97861 | 1.00631 | ||
| 2676 | 2014.09.16 10:30 | modify | 673 | 0.01 | 1.00331 | 0.98155 | 1.00925 | ||
| 2677 | 2014.09.16 10:30 | modify | 674 | 0.01 | 0.99984 | 0.98155 | 1.00925 | ||
| 2678 | 2014.09.16 10:30 | modify | 675 | 0.01 | 0.99807 | 0.98155 | 1.00925 | ||
| 2679 | 2014.09.16 10:30 | modify | 676 | 0.01 | 0.99661 | 0.98155 | 1.00925 | ||
| 2680 | 2014.09.16 17:30 | buy | 677 | 0.01 | 0.99546 | 0.97752 | 1.00522 | ||
| 2681 | 2014.09.16 17:30 | modify | 673 | 0.01 | 1.00331 | 0.98072 | 1.00842 | ||
| 2682 | 2014.09.16 17:30 | modify | 674 | 0.01 | 0.99984 | 0.98072 | 1.00842 | ||
| 2683 | 2014.09.16 17:30 | modify | 675 | 0.01 | 0.99807 | 0.98072 | 1.00842 | ||
| 2684 | 2014.09.16 17:30 | modify | 676 | 0.01 | 0.99661 | 0.98072 | 1.00842 | ||
| 2685 | 2014.09.16 17:30 | modify | 677 | 0.01 | 0.99546 | 0.98072 | 1.00842 | ||
| 2686 | 2014.09.17 19:00 | buy | 678 | 0.01 | 0.98872 | 0.97072 | 0.99842 | ||
| 2687 | 2014.09.17 19:00 | modify | 673 | 0.01 | 1.00331 | 0.97910 | 1.00680 | ||
| 2688 | 2014.09.17 19:00 | modify | 674 | 0.01 | 0.99984 | 0.97910 | 1.00680 | ||
| 2689 | 2014.09.17 19:00 | modify | 675 | 0.01 | 0.99807 | 0.97910 | 1.00680 | ||
| 2690 | 2014.09.17 19:00 | modify | 676 | 0.01 | 0.99661 | 0.97910 | 1.00680 | ||
| 2691 | 2014.09.17 19:00 | modify | 677 | 0.01 | 0.99546 | 0.97910 | 1.00680 | ||
| 2692 | 2014.09.17 19:00 | modify | 678 | 0.01 | 0.98872 | 0.97910 | 1.00680 | ||
| 2693 | 2014.09.18 11:30 | buy | 679 | 0.01 | 0.98581 | 0.96781 | 0.99551 | ||
| 2694 | 2014.09.18 11:30 | modify | 673 | 0.01 | 1.00331 | 0.97751 | 1.00521 | ||
| 2695 | 2014.09.18 11:30 | modify | 674 | 0.01 | 0.99984 | 0.97751 | 1.00521 | ||
| 2696 | 2014.09.18 11:30 | modify | 675 | 0.01 | 0.99807 | 0.97751 | 1.00521 | ||
| 2697 | 2014.09.18 11:30 | modify | 676 | 0.01 | 0.99661 | 0.97751 | 1.00521 | ||
| 2698 | 2014.09.18 11:30 | modify | 677 | 0.01 | 0.99546 | 0.97751 | 1.00521 | ||
| 2699 | 2014.09.18 11:30 | modify | 678 | 0.01 | 0.98872 | 0.97751 | 1.00521 | ||
| 2700 | 2014.09.18 11:30 | modify | 679 | 0.01 | 0.98581 | 0.97751 | 1.00521 | ||
| 2701 | 2014.09.18 17:00 | buy | 680 | 0.01 | 0.98272 | 0.96472 | 0.99242 | ||
| 2702 | 2014.09.18 17:00 | modify | 673 | 0.01 | 1.00331 | 0.97595 | 1.00365 | ||
| 2703 | 2014.09.18 17:00 | modify | 674 | 0.01 | 0.99984 | 0.97595 | 1.00365 | ||
| 2704 | 2014.09.18 17:00 | modify | 675 | 0.01 | 0.99807 | 0.97595 | 1.00365 | ||
| 2705 | 2014.09.18 17:00 | modify | 676 | 0.01 | 0.99661 | 0.97595 | 1.00365 | ||
| 2706 | 2014.09.18 17:00 | modify | 677 | 0.01 | 0.99546 | 0.97595 | 1.00365 | ||
| 2707 | 2014.09.18 17:00 | modify | 678 | 0.01 | 0.98872 | 0.97595 | 1.00365 | ||
| 2708 | 2014.09.18 17:00 | modify | 679 | 0.01 | 0.98581 | 0.97595 | 1.00365 | ||
| 2709 | 2014.09.18 17:00 | modify | 680 | 0.01 | 0.98272 | 0.97595 | 1.00365 | ||
| 2710 | 2014.09.19 05:30 | buy | 681 | 0.01 | 0.98096 | 0.96296 | 0.99066 | ||
| 2711 | 2014.09.19 05:30 | modify | 673 | 0.01 | 1.00331 | 0.97454 | 1.00224 | ||
| 2712 | 2014.09.19 05:30 | modify | 674 | 0.01 | 0.99984 | 0.97454 | 1.00224 | ||
| 2713 | 2014.09.19 05:30 | modify | 675 | 0.01 | 0.99807 | 0.97454 | 1.00224 | ||
| 2714 | 2014.09.19 05:30 | modify | 676 | 0.01 | 0.99661 | 0.97454 | 1.00224 | ||
| 2715 | 2014.09.19 05:30 | modify | 677 | 0.01 | 0.99546 | 0.97454 | 1.00224 | ||
| 2716 | 2014.09.19 05:30 | modify | 678 | 0.01 | 0.98872 | 0.97454 | 1.00224 | ||
| 2717 | 2014.09.19 05:30 | modify | 679 | 0.01 | 0.98581 | 0.97454 | 1.00224 | ||
| 2718 | 2014.09.19 05:30 | modify | 680 | 0.01 | 0.98272 | 0.97454 | 1.00224 | ||
| 2719 | 2014.09.19 05:30 | modify | 681 | 0.01 | 0.98096 | 0.97454 | 1.00224 | ||
| 2720 | 2014.09.22 10:00 | buy | 682 | 0.01 | 0.97688 | 0.95888 | 0.98658 | ||
| 2721 | 2014.09.22 10:00 | modify | 673 | 0.01 | 1.00331 | 0.97299 | 1.00069 | ||
| 2722 | 2014.09.22 10:00 | modify | 674 | 0.01 | 0.99984 | 0.97299 | 1.00069 | ||
| 2723 | 2014.09.22 10:00 | modify | 675 | 0.01 | 0.99807 | 0.97299 | 1.00069 | ||
| 2724 | 2014.09.22 10:00 | modify | 676 | 0.01 | 0.99661 | 0.97299 | 1.00069 | ||
| 2725 | 2014.09.22 10:00 | modify | 677 | 0.01 | 0.99546 | 0.97299 | 1.00069 | ||
| 2726 | 2014.09.22 10:00 | modify | 678 | 0.01 | 0.98872 | 0.97299 | 1.00069 | ||
| 2727 | 2014.09.22 10:00 | modify | 679 | 0.01 | 0.98581 | 0.97299 | 1.00069 | ||
| 2728 | 2014.09.22 10:00 | modify | 680 | 0.01 | 0.98272 | 0.97299 | 1.00069 | ||
| 2729 | 2014.09.22 10:00 | modify | 681 | 0.01 | 0.98096 | 0.97299 | 1.00069 | ||
| 2730 | 2014.09.22 10:00 | modify | 682 | 0.01 | 0.97688 | 0.97299 | 1.00069 | ||
| 2731 | 2014.09.22 12:30 | buy | 683 | 0.01 | 0.97532 | 0.95732 | 0.98502 | ||
| 2732 | 2014.09.22 12:30 | modify | 673 | 0.01 | 1.00331 | 0.97157 | 0.99927 | ||
| 2733 | 2014.09.22 12:30 | modify | 674 | 0.01 | 0.99984 | 0.97157 | 0.99927 | ||
| 2734 | 2014.09.22 12:30 | modify | 675 | 0.01 | 0.99807 | 0.97157 | 0.99927 | ||
| 2735 | 2014.09.22 12:30 | modify | 676 | 0.01 | 0.99661 | 0.97157 | 0.99927 | ||
| 2736 | 2014.09.22 12:30 | modify | 677 | 0.01 | 0.99546 | 0.97157 | 0.99927 | ||
| 2737 | 2014.09.22 12:30 | modify | 678 | 0.01 | 0.98872 | 0.97157 | 0.99927 | ||
| 2738 | 2014.09.22 12:30 | modify | 679 | 0.01 | 0.98581 | 0.97157 | 0.99927 | ||
| 2739 | 2014.09.22 12:30 | modify | 680 | 0.01 | 0.98272 | 0.97157 | 0.99927 | ||
| 2740 | 2014.09.22 12:30 | modify | 681 | 0.01 | 0.98096 | 0.97157 | 0.99927 | ||
| 2741 | 2014.09.22 12:30 | modify | 682 | 0.01 | 0.97688 | 0.97157 | 0.99927 | ||
| 2742 | 2014.09.22 12:30 | modify | 683 | 0.01 | 0.97532 | 0.97157 | 0.99927 | ||
| 2743 | 2014.09.23 07:30 | close | 682 | 0.01 | 0.98234 | 0.97157 | 0.99927 | 4.44 | 10434.41 |
| 2744 | 2014.09.23 07:30 | close | 680 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -0.41 | 10434.00 |
| 2745 | 2014.09.23 07:30 | close | 678 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -5.41 | 10428.59 |
| 2746 | 2014.09.23 07:30 | close | 676 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -11.94 | 10416.64 |
| 2747 | 2014.09.23 07:30 | close | 674 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -14.62 | 10402.02 |
| 2748 | 2014.09.23 07:30 | close | 673 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -17.59 | 10384.43 |
| 2749 | 2014.09.23 07:30 | close | 675 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -13.16 | 10371.27 |
| 2750 | 2014.09.23 07:30 | close | 677 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -10.99 | 10360.28 |
| 2751 | 2014.09.23 07:30 | close | 679 | 0.01 | 0.98234 | 0.97157 | 0.99927 | -2.96 | 10357.32 |
| 2752 | 2014.09.23 07:30 | close | 681 | 0.01 | 0.98234 | 0.97157 | 0.99927 | 1.06 | 10358.38 |
| 2753 | 2014.09.23 07:30 | close | 683 | 0.01 | 0.98234 | 0.97157 | 0.99927 | 5.73 | 10364.11 |
| 2754 | 2014.09.23 18:00 | buy | 684 | 0.01 | 0.97734 | 0.95934 | 0.98704 | ||
| 2755 | 2014.09.24 02:00 | close | 684 | 0.01 | 0.98035 | 0.95934 | 0.98704 | 2.42 | 10366.53 |
| 2756 | 2014.10.06 13:00 | sell | 685 | 0.01 | 0.97935 | 0.99735 | 0.96965 | ||
| 2757 | 2014.10.06 15:30 | close | 685 | 0.01 | 0.97766 | 0.99735 | 0.96965 | 1.36 | 10367.89 |
| 2758 | 2014.10.08 13:00 | sell | 686 | 0.01 | 0.98209 | 1.00009 | 0.97239 | ||
| 2759 | 2014.10.08 18:00 | close | 686 | 0.01 | 0.97985 | 1.00009 | 0.97239 | 1.80 | 10369.69 |
| 2760 | 2014.10.09 07:30 | sell | 687 | 0.01 | 0.98509 | 1.00309 | 0.97539 | ||
| 2761 | 2014.10.09 18:30 | close | 687 | 0.01 | 0.97987 | 1.00309 | 0.97539 | 4.27 | 10373.96 |
| 2762 | 2014.10.21 06:00 | sell | 688 | 0.01 | 0.99269 | 1.01069 | 0.98299 | ||
| 2763 | 2014.10.21 18:00 | close | 688 | 0.01 | 0.98880 | 1.01069 | 0.98299 | 3.17 | 10377.13 |
| 2764 | 2014.10.28 15:30 | sell | 689 | 0.01 | 0.99353 | 1.01149 | 0.98379 | ||
| 2765 | 2014.10.29 20:00 | close | 689 | 0.01 | 0.98942 | 1.01149 | 0.98379 | 3.33 | 10380.46 |
| 2766 | 2014.11.05 01:30 | sell | 690 | 0.01 | 0.99708 | 1.01503 | 0.98733 | ||
| 2767 | 2014.11.05 12:30 | close | 690 | 0.01 | 0.98833 | 1.01503 | 0.98733 | 7.17 | 10387.63 |
| 2768 | 2014.11.06 17:00 | buy | 691 | 0.01 | 0.98195 | 0.96395 | 0.99165 | ||
| 2769 | 2014.11.06 21:00 | buy | 692 | 0.01 | 0.98012 | 0.96212 | 0.98982 | ||
| 2770 | 2014.11.06 21:00 | modify | 691 | 0.01 | 0.98195 | 0.96308 | 0.99078 | ||
| 2771 | 2014.11.06 21:00 | modify | 692 | 0.01 | 0.98012 | 0.96308 | 0.99078 | ||
| 2772 | 2014.11.11 01:30 | close | 691 | 0.01 | 0.98089 | 0.96308 | 0.99078 | -0.98 | 10386.65 |
| 2773 | 2014.11.11 01:30 | close | 692 | 0.01 | 0.98089 | 0.96308 | 0.99078 | 0.53 | 10387.18 |
| 2774 | 2014.11.12 18:30 | sell | 693 | 0.01 | 0.98614 | 1.00415 | 0.97645 | ||
| 2775 | 2014.11.13 13:00 | sell | 694 | 0.01 | 0.99004 | 1.00804 | 0.98034 | ||
| 2776 | 2014.11.13 13:00 | modify | 693 | 0.01 | 0.98614 | 1.00603 | 0.97833 | ||
| 2777 | 2014.11.13 13:00 | modify | 694 | 0.01 | 0.99004 | 1.00603 | 0.97833 | ||
| 2778 | 2014.11.13 18:00 | sell | 695 | 0.01 | 0.99088 | 1.00888 | 0.98118 | ||
| 2779 | 2014.11.13 18:00 | modify | 693 | 0.01 | 0.98614 | 1.00696 | 0.97926 | ||
| 2780 | 2014.11.13 18:00 | modify | 694 | 0.01 | 0.99004 | 1.00696 | 0.97926 | ||
| 2781 | 2014.11.13 18:00 | modify | 695 | 0.01 | 0.99088 | 1.00696 | 0.97926 | ||
| 2782 | 2014.11.14 16:00 | close | 694 | 0.01 | 0.98471 | 1.00696 | 0.97926 | 4.35 | 10391.53 |
| 2783 | 2014.11.14 16:00 | close | 693 | 0.01 | 0.98471 | 1.00696 | 0.97926 | 1.09 | 10392.62 |
| 2784 | 2014.11.14 16:00 | close | 695 | 0.01 | 0.98471 | 1.00696 | 0.97926 | 5.04 | 10397.65 |
| 2785 | 2014.11.19 22:30 | buy | 696 | 0.01 | 0.97804 | 0.96000 | 0.98770 | ||
| 2786 | 2014.11.20 01:30 | buy | 697 | 0.01 | 0.97674 | 0.95878 | 0.98648 | ||
| 2787 | 2014.11.20 01:30 | modify | 696 | 0.01 | 0.97804 | 0.95946 | 0.98716 | ||
| 2788 | 2014.11.20 01:30 | modify | 697 | 0.01 | 0.97674 | 0.95946 | 0.98716 | ||
| 2789 | 2014.11.20 08:30 | buy | 698 | 0.01 | 0.97541 | 0.95736 | 0.98506 | ||
| 2790 | 2014.11.20 08:30 | modify | 696 | 0.01 | 0.97804 | 0.95881 | 0.98651 | ||
| 2791 | 2014.11.20 08:30 | modify | 697 | 0.01 | 0.97674 | 0.95881 | 0.98651 | ||
| 2792 | 2014.11.20 08:30 | modify | 698 | 0.01 | 0.97541 | 0.95881 | 0.98651 | ||
| 2793 | 2014.11.20 10:00 | buy | 699 | 0.01 | 0.97466 | 0.95675 | 0.98445 | ||
| 2794 | 2014.11.20 10:00 | modify | 696 | 0.01 | 0.97804 | 0.95820 | 0.98590 | ||
| 2795 | 2014.11.20 10:00 | modify | 697 | 0.01 | 0.97674 | 0.95820 | 0.98590 | ||
| 2796 | 2014.11.20 10:00 | modify | 698 | 0.01 | 0.97541 | 0.95820 | 0.98590 | ||
| 2797 | 2014.11.20 10:00 | modify | 699 | 0.01 | 0.97466 | 0.95820 | 0.98590 | ||
| 2798 | 2014.11.21 13:00 | close | 698 | 0.01 | 0.98062 | 0.95820 | 0.98590 | 4.23 | 10401.89 |
| 2799 | 2014.11.21 13:00 | close | 696 | 0.01 | 0.98062 | 0.95820 | 0.98590 | 2.01 | 10403.90 |
| 2800 | 2014.11.21 13:00 | close | 697 | 0.01 | 0.98062 | 0.95820 | 0.98590 | 3.14 | 10407.04 |
| 2801 | 2014.11.21 13:00 | close | 699 | 0.01 | 0.98062 | 0.95820 | 0.98590 | 4.85 | 10411.89 |
| 2802 | 2014.11.21 22:30 | buy | 700 | 0.01 | 0.97405 | 0.95605 | 0.98375 | ||
| 2803 | 2014.11.24 12:00 | buy | 701 | 0.01 | 0.97191 | 0.95392 | 0.98162 | ||
| 2804 | 2014.11.24 12:00 | modify | 700 | 0.01 | 0.97405 | 0.95503 | 0.98273 | ||
| 2805 | 2014.11.24 12:00 | modify | 701 | 0.01 | 0.97191 | 0.95503 | 0.98273 | ||
| 2806 | 2014.11.25 04:30 | buy | 702 | 0.01 | 0.97136 | 0.95336 | 0.98106 | ||
| 2807 | 2014.11.25 04:30 | modify | 700 | 0.01 | 0.97405 | 0.95451 | 0.98221 | ||
| 2808 | 2014.11.25 04:30 | modify | 701 | 0.01 | 0.97191 | 0.95451 | 0.98221 | ||
| 2809 | 2014.11.25 04:30 | modify | 702 | 0.01 | 0.97136 | 0.95451 | 0.98221 | ||
| 2810 | 2014.11.25 06:00 | buy | 703 | 0.01 | 0.96889 | 0.95089 | 0.97859 | ||
| 2811 | 2014.11.25 06:00 | modify | 700 | 0.01 | 0.97405 | 0.95362 | 0.98132 | ||
| 2812 | 2014.11.25 06:00 | modify | 701 | 0.01 | 0.97191 | 0.95362 | 0.98132 | ||
| 2813 | 2014.11.25 06:00 | modify | 702 | 0.01 | 0.97136 | 0.95362 | 0.98132 | ||
| 2814 | 2014.11.25 06:00 | modify | 703 | 0.01 | 0.96889 | 0.95362 | 0.98132 | ||
| 2815 | 2014.11.26 12:30 | buy | 704 | 0.01 | 0.95921 | 0.94121 | 0.96891 | ||
| 2816 | 2014.11.26 12:30 | modify | 700 | 0.01 | 0.97405 | 0.95117 | 0.97887 | ||
| 2817 | 2014.11.26 12:30 | modify | 701 | 0.01 | 0.97191 | 0.95117 | 0.97887 | ||
| 2818 | 2014.11.26 12:30 | modify | 702 | 0.01 | 0.97136 | 0.95117 | 0.97887 | ||
| 2819 | 2014.11.26 12:30 | modify | 703 | 0.01 | 0.96889 | 0.95117 | 0.97887 | ||
| 2820 | 2014.11.26 12:30 | modify | 704 | 0.01 | 0.95921 | 0.95117 | 0.97887 | ||
| 2821 | 2014.11.26 16:30 | buy | 705 | 0.01 | 0.95736 | 0.93936 | 0.96706 | ||
| 2822 | 2014.11.26 16:30 | modify | 700 | 0.01 | 0.97405 | 0.94920 | 0.97690 | ||
| 2823 | 2014.11.26 16:30 | modify | 701 | 0.01 | 0.97191 | 0.94920 | 0.97690 | ||
| 2824 | 2014.11.26 16:30 | modify | 702 | 0.01 | 0.97136 | 0.94920 | 0.97690 | ||
| 2825 | 2014.11.26 16:30 | modify | 703 | 0.01 | 0.96889 | 0.94920 | 0.97690 | ||
| 2826 | 2014.11.26 16:30 | modify | 704 | 0.01 | 0.95921 | 0.94920 | 0.97690 | ||
| 2827 | 2014.11.26 16:30 | modify | 705 | 0.01 | 0.95736 | 0.94920 | 0.97690 | ||
| 2828 | 2014.11.27 07:00 | close | 704 | 0.01 | 0.96810 | 0.94920 | 0.97690 | 7.24 | 10419.13 |
| 2829 | 2014.11.27 07:00 | close | 702 | 0.01 | 0.96810 | 0.94920 | 0.97690 | -2.80 | 10416.34 |
| 2830 | 2014.11.27 07:00 | close | 700 | 0.01 | 0.96810 | 0.94920 | 0.97690 | -5.05 | 10411.28 |
| 2831 | 2014.11.27 07:00 | close | 701 | 0.01 | 0.96810 | 0.94920 | 0.97690 | -3.28 | 10408.01 |
| 2832 | 2014.11.27 07:00 | close | 703 | 0.01 | 0.96810 | 0.94920 | 0.97690 | -0.77 | 10407.24 |
| 2833 | 2014.11.27 07:00 | close | 705 | 0.01 | 0.96810 | 0.94920 | 0.97690 | 8.76 | 10416.00 |
| 2834 | 2014.12.03 21:30 | buy | 706 | 0.01 | 0.95562 | 0.93762 | 0.96532 | ||
| 2835 | 2014.12.04 01:30 | buy | 707 | 0.01 | 0.95416 | 0.93616 | 0.96386 | ||
| 2836 | 2014.12.04 01:30 | modify | 706 | 0.01 | 0.95562 | 0.93697 | 0.96467 | ||
| 2837 | 2014.12.04 01:30 | modify | 707 | 0.01 | 0.95416 | 0.93697 | 0.96467 | ||
| 2838 | 2014.12.04 05:30 | buy | 708 | 0.01 | 0.95341 | 0.93541 | 0.96311 | ||
| 2839 | 2014.12.04 05:30 | modify | 706 | 0.01 | 0.95562 | 0.93647 | 0.96417 | ||
| 2840 | 2014.12.04 05:30 | modify | 707 | 0.01 | 0.95416 | 0.93647 | 0.96417 | ||
| 2841 | 2014.12.04 05:30 | modify | 708 | 0.01 | 0.95341 | 0.93647 | 0.96417 | ||
| 2842 | 2014.12.04 09:00 | buy | 709 | 0.01 | 0.95156 | 0.93356 | 0.96126 | ||
| 2843 | 2014.12.04 09:00 | modify | 706 | 0.01 | 0.95562 | 0.93575 | 0.96345 | ||
| 2844 | 2014.12.04 09:00 | modify | 707 | 0.01 | 0.95416 | 0.93575 | 0.96345 | ||
| 2845 | 2014.12.04 09:00 | modify | 708 | 0.01 | 0.95341 | 0.93575 | 0.96345 | ||
| 2846 | 2014.12.04 09:00 | modify | 709 | 0.01 | 0.95156 | 0.93575 | 0.96345 | ||
| 2847 | 2014.12.08 01:30 | buy | 710 | 0.01 | 0.95041 | 0.93241 | 0.96011 | ||
| 2848 | 2014.12.08 01:30 | modify | 706 | 0.01 | 0.95562 | 0.93513 | 0.96283 | ||
| 2849 | 2014.12.08 01:30 | modify | 707 | 0.01 | 0.95416 | 0.93513 | 0.96283 | ||
| 2850 | 2014.12.08 01:30 | modify | 708 | 0.01 | 0.95341 | 0.93513 | 0.96283 | ||
| 2851 | 2014.12.08 01:30 | modify | 709 | 0.01 | 0.95156 | 0.93513 | 0.96283 | ||
| 2852 | 2014.12.08 01:30 | modify | 710 | 0.01 | 0.95041 | 0.93513 | 0.96283 | ||
| 2853 | 2014.12.08 07:30 | buy | 711 | 0.01 | 0.94790 | 0.92990 | 0.95760 | ||
| 2854 | 2014.12.08 07:30 | modify | 706 | 0.01 | 0.95562 | 0.93427 | 0.96197 | ||
| 2855 | 2014.12.08 07:30 | modify | 707 | 0.01 | 0.95416 | 0.93427 | 0.96197 | ||
| 2856 | 2014.12.08 07:30 | modify | 708 | 0.01 | 0.95341 | 0.93427 | 0.96197 | ||
| 2857 | 2014.12.08 07:30 | modify | 709 | 0.01 | 0.95156 | 0.93427 | 0.96197 | ||
| 2858 | 2014.12.08 07:30 | modify | 710 | 0.01 | 0.95041 | 0.93427 | 0.96197 | ||
| 2859 | 2014.12.08 07:30 | modify | 711 | 0.01 | 0.94790 | 0.93427 | 0.96197 | ||
| 2860 | 2014.12.09 06:30 | buy | 712 | 0.01 | 0.94725 | 0.92925 | 0.95695 | ||
| 2861 | 2014.12.09 06:30 | modify | 706 | 0.01 | 0.95562 | 0.93358 | 0.96128 | ||
| 2862 | 2014.12.09 06:30 | modify | 707 | 0.01 | 0.95416 | 0.93358 | 0.96128 | ||
| 2863 | 2014.12.09 06:30 | modify | 708 | 0.01 | 0.95341 | 0.93358 | 0.96128 | ||
| 2864 | 2014.12.09 06:30 | modify | 709 | 0.01 | 0.95156 | 0.93358 | 0.96128 | ||
| 2865 | 2014.12.09 06:30 | modify | 710 | 0.01 | 0.95041 | 0.93358 | 0.96128 | ||
| 2866 | 2014.12.09 06:30 | modify | 711 | 0.01 | 0.94790 | 0.93358 | 0.96128 | ||
| 2867 | 2014.12.09 06:30 | modify | 712 | 0.01 | 0.94725 | 0.93358 | 0.96128 | ||
| 2868 | 2014.12.09 18:00 | close | 711 | 0.01 | 0.95397 | 0.93358 | 0.96128 | 4.94 | 10420.94 |
| 2869 | 2014.12.09 18:00 | close | 709 | 0.01 | 0.95394 | 0.93358 | 0.96128 | 1.87 | 10422.82 |
| 2870 | 2014.12.09 18:00 | close | 707 | 0.01 | 0.95392 | 0.93358 | 0.96128 | -0.30 | 10422.52 |
| 2871 | 2014.12.09 18:00 | close | 706 | 0.01 | 0.95395 | 0.93358 | 0.96128 | -1.52 | 10421.00 |
| 2872 | 2014.12.09 18:00 | close | 708 | 0.01 | 0.95396 | 0.93358 | 0.96128 | 0.35 | 10421.35 |
| 2873 | 2014.12.09 18:00 | close | 710 | 0.01 | 0.95402 | 0.93358 | 0.96128 | 2.91 | 10424.26 |
| 2874 | 2014.12.09 18:00 | close | 712 | 0.01 | 0.95400 | 0.93358 | 0.96128 | 5.53 | 10429.79 |
| 2875 | 2014.12.12 12:00 | sell | 713 | 0.01 | 0.95607 | 0.97412 | 0.94642 | ||
| 2876 | 2014.12.12 14:30 | sell | 714 | 0.01 | 0.95703 | 0.97503 | 0.94733 | ||
| 2877 | 2014.12.12 14:30 | modify | 713 | 0.01 | 0.95607 | 0.97449 | 0.94679 | ||
| 2878 | 2014.12.12 14:30 | modify | 714 | 0.01 | 0.95703 | 0.97449 | 0.94679 | ||
| 2879 | 2014.12.12 18:00 | close | 713 | 0.01 | 0.95235 | 0.97449 | 0.94679 | 3.03 | 10432.82 |
| 2880 | 2014.12.12 18:00 | close | 714 | 0.01 | 0.95241 | 0.97449 | 0.94679 | 3.77 | 10436.59 |
| 2881 | 2014.12.16 13:00 | sell | 715 | 0.01 | 0.96013 | 0.97813 | 0.95043 | ||
| 2882 | 2014.12.16 15:00 | sell | 716 | 0.01 | 0.96141 | 0.97943 | 0.95173 | ||
| 2883 | 2014.12.16 15:00 | modify | 715 | 0.01 | 0.96013 | 0.97873 | 0.95103 | ||
| 2884 | 2014.12.16 15:00 | modify | 716 | 0.01 | 0.96141 | 0.97873 | 0.95103 | ||
| 2885 | 2014.12.16 17:30 | close | 715 | 0.01 | 0.95465 | 0.97873 | 0.95103 | 4.47 | 10441.06 |
| 2886 | 2014.12.16 17:30 | close | 716 | 0.01 | 0.95465 | 0.97873 | 0.95103 | 5.53 | 10446.59 |
| 2887 | 2014.12.18 18:30 | buy | 717 | 0.01 | 0.94769 | 0.92969 | 0.95739 | ||
| 2888 | 2014.12.18 21:30 | buy | 718 | 0.01 | 0.94613 | 0.92814 | 0.95584 | ||
| 2889 | 2014.12.18 21:30 | modify | 717 | 0.01 | 0.94769 | 0.92896 | 0.95666 | ||
| 2890 | 2014.12.18 21:30 | modify | 718 | 0.01 | 0.94613 | 0.92896 | 0.95666 | ||
| 2891 | 2014.12.19 19:00 | buy | 719 | 0.01 | 0.94551 | 0.92751 | 0.95521 | ||
| 2892 | 2014.12.19 19:00 | modify | 717 | 0.01 | 0.94769 | 0.92851 | 0.95621 | ||
| 2893 | 2014.12.19 19:00 | modify | 718 | 0.01 | 0.94613 | 0.92851 | 0.95621 | ||
| 2894 | 2014.12.19 19:00 | modify | 719 | 0.01 | 0.94551 | 0.92851 | 0.95621 | ||
| 2895 | 2014.12.19 21:00 | buy | 720 | 0.01 | 0.94435 | 0.92635 | 0.95405 | ||
| 2896 | 2014.12.19 21:00 | modify | 717 | 0.01 | 0.94769 | 0.92798 | 0.95568 | ||
| 2897 | 2014.12.19 21:00 | modify | 718 | 0.01 | 0.94613 | 0.92798 | 0.95568 | ||
| 2898 | 2014.12.19 21:00 | modify | 719 | 0.01 | 0.94551 | 0.92798 | 0.95568 | ||
| 2899 | 2014.12.19 21:00 | modify | 720 | 0.01 | 0.94435 | 0.92798 | 0.95568 | ||
| 2900 | 2014.12.22 19:00 | close | 719 | 0.01 | 0.94775 | 0.92798 | 0.95568 | 1.79 | 10448.38 |
| 2901 | 2014.12.22 19:00 | close | 717 | 0.01 | 0.94775 | 0.92798 | 0.95568 | -0.03 | 10448.35 |
| 2902 | 2014.12.22 19:00 | close | 718 | 0.01 | 0.94775 | 0.92798 | 0.95568 | 1.25 | 10449.60 |
| 2903 | 2014.12.22 19:00 | close | 720 | 0.01 | 0.94775 | 0.92798 | 0.95568 | 2.74 | 10452.34 |
| 2904 | 2014.12.23 04:00 | buy | 721 | 0.01 | 0.94560 | 0.92760 | 0.95530 | ||
| 2905 | 2014.12.24 11:30 | buy | 722 | 0.01 | 0.94224 | 0.92424 | 0.95194 | ||
| 2906 | 2014.12.24 11:30 | modify | 721 | 0.01 | 0.94560 | 0.92598 | 0.95368 | ||
| 2907 | 2014.12.24 11:30 | modify | 722 | 0.01 | 0.94224 | 0.92598 | 0.95368 | ||
| 2908 | 2014.12.24 16:00 | buy | 723 | 0.01 | 0.94145 | 0.92346 | 0.95116 | ||
| 2909 | 2014.12.24 16:00 | modify | 721 | 0.01 | 0.94560 | 0.92516 | 0.95286 | ||
| 2910 | 2014.12.24 16:00 | modify | 722 | 0.01 | 0.94224 | 0.92516 | 0.95286 | ||
| 2911 | 2014.12.24 16:00 | modify | 723 | 0.01 | 0.94145 | 0.92516 | 0.95286 | ||
| 2912 | 2014.12.26 03:30 | close | 722 | 0.01 | 0.94383 | 0.92516 | 0.95286 | 1.19 | 10453.54 |
| 2913 | 2014.12.26 03:30 | close | 721 | 0.01 | 0.94383 | 0.92516 | 0.95286 | -1.60 | 10451.94 |
| 2914 | 2014.12.26 03:30 | close | 723 | 0.01 | 0.94383 | 0.92516 | 0.95286 | 1.84 | 10453.79 |
| 2915 | 2015.01.05 19:00 | sell | 724 | 0.01 | 0.95384 | 0.97184 | 0.94414 | ||
| 2916 | 2015.01.06 05:30 | sell | 725 | 0.01 | 0.95501 | 0.97300 | 0.94530 | ||
| 2917 | 2015.01.06 05:30 | modify | 724 | 0.01 | 0.95384 | 0.97239 | 0.94469 | ||
| 2918 | 2015.01.06 05:30 | modify | 725 | 0.01 | 0.95501 | 0.97239 | 0.94469 | ||
| 2919 | 2015.01.06 21:30 | sell | 726 | 0.01 | 0.95880 | 0.97679 | 0.94909 | ||
| 2920 | 2015.01.06 21:30 | modify | 724 | 0.01 | 0.95384 | 0.97384 | 0.94614 | ||
| 2921 | 2015.01.06 21:30 | modify | 725 | 0.01 | 0.95501 | 0.97384 | 0.94614 | ||
| 2922 | 2015.01.06 21:30 | modify | 726 | 0.01 | 0.95880 | 0.97384 | 0.94614 | ||
| 2923 | 2015.01.07 17:00 | close | 725 | 0.01 | 0.95298 | 0.97384 | 0.94614 | 1.62 | 10455.40 |
| 2924 | 2015.01.07 17:00 | close | 724 | 0.01 | 0.95298 | 0.97384 | 0.94614 | 0.64 | 10456.05 |
| 2925 | 2015.01.07 17:00 | close | 726 | 0.01 | 0.95298 | 0.97384 | 0.94614 | 4.75 | 10460.79 |
| 2926 | 2015.01.08 06:30 | sell | 727 | 0.01 | 0.95875 | 0.97675 | 0.94905 | ||
| 2927 | 2015.01.08 22:00 | sell | 728 | 0.01 | 0.96002 | 0.97803 | 0.95033 | ||
| 2928 | 2015.01.08 22:00 | modify | 727 | 0.01 | 0.95875 | 0.97737 | 0.94967 | ||
| 2929 | 2015.01.08 22:00 | modify | 728 | 0.01 | 0.96002 | 0.97737 | 0.94967 | ||
| 2930 | 2015.01.09 00:30 | sell | 729 | 0.01 | 0.96104 | 0.97904 | 0.95134 | ||
| 2931 | 2015.01.09 00:30 | modify | 727 | 0.01 | 0.95875 | 0.97787 | 0.95017 | ||
| 2932 | 2015.01.09 00:30 | modify | 728 | 0.01 | 0.96002 | 0.97787 | 0.95017 | ||
| 2933 | 2015.01.09 00:30 | modify | 729 | 0.01 | 0.96104 | 0.97787 | 0.95017 | ||
| 2934 | 2015.01.09 06:00 | sell | 730 | 0.01 | 0.96194 | 0.97994 | 0.95224 | ||
| 2935 | 2015.01.09 06:00 | modify | 727 | 0.01 | 0.95875 | 0.97840 | 0.95070 | ||
| 2936 | 2015.01.09 06:00 | modify | 728 | 0.01 | 0.96002 | 0.97840 | 0.95070 | ||
| 2937 | 2015.01.09 06:00 | modify | 729 | 0.01 | 0.96104 | 0.97840 | 0.95070 | ||
| 2938 | 2015.01.09 06:00 | modify | 730 | 0.01 | 0.96194 | 0.97840 | 0.95070 | ||
| 2939 | 2015.01.09 14:00 | sell | 731 | 0.01 | 0.96279 | 0.98079 | 0.95309 | ||
| 2940 | 2015.01.09 14:00 | modify | 727 | 0.01 | 0.95875 | 0.97885 | 0.95115 | ||
| 2941 | 2015.01.09 14:00 | modify | 728 | 0.01 | 0.96002 | 0.97885 | 0.95115 | ||
| 2942 | 2015.01.09 14:00 | modify | 729 | 0.01 | 0.96104 | 0.97885 | 0.95115 | ||
| 2943 | 2015.01.09 14:00 | modify | 730 | 0.01 | 0.96194 | 0.97885 | 0.95115 | ||
| 2944 | 2015.01.09 14:00 | modify | 731 | 0.01 | 0.96279 | 0.97885 | 0.95115 | ||
| 2945 | 2015.01.12 05:00 | sell | 732 | 0.01 | 0.97518 | 0.99318 | 0.96548 | ||
| 2946 | 2015.01.12 05:00 | modify | 727 | 0.01 | 0.95875 | 0.98122 | 0.95352 | ||
| 2947 | 2015.01.12 05:00 | modify | 728 | 0.01 | 0.96002 | 0.98122 | 0.95352 | ||
| 2948 | 2015.01.12 05:00 | modify | 729 | 0.01 | 0.96104 | 0.98122 | 0.95352 | ||
| 2949 | 2015.01.12 05:00 | modify | 730 | 0.01 | 0.96194 | 0.98122 | 0.95352 | ||
| 2950 | 2015.01.12 05:00 | modify | 731 | 0.01 | 0.96279 | 0.98122 | 0.95352 | ||
| 2951 | 2015.01.12 05:00 | modify | 732 | 0.01 | 0.97518 | 0.98122 | 0.95352 | ||
| 2952 | 2015.01.12 07:00 | sell | 733 | 0.01 | 0.97635 | 0.99442 | 0.96672 | ||
| 2953 | 2015.01.12 07:00 | modify | 727 | 0.01 | 0.95875 | 0.98310 | 0.95540 | ||
| 2954 | 2015.01.12 07:00 | modify | 728 | 0.01 | 0.96002 | 0.98310 | 0.95540 | ||
| 2955 | 2015.01.12 07:00 | modify | 729 | 0.01 | 0.96104 | 0.98310 | 0.95540 | ||
| 2956 | 2015.01.12 07:00 | modify | 730 | 0.01 | 0.96194 | 0.98310 | 0.95540 | ||
| 2957 | 2015.01.12 07:00 | modify | 731 | 0.01 | 0.96279 | 0.98310 | 0.95540 | ||
| 2958 | 2015.01.12 07:00 | modify | 732 | 0.01 | 0.97518 | 0.98310 | 0.95540 | ||
| 2959 | 2015.01.12 07:00 | modify | 733 | 0.01 | 0.97635 | 0.98310 | 0.95540 | ||
| 2960 | 2015.01.13 06:00 | sell | 734 | 0.01 | 0.97848 | 0.99647 | 0.96877 | ||
| 2961 | 2015.01.13 06:00 | modify | 727 | 0.01 | 0.95875 | 0.98482 | 0.95712 | ||
| 2962 | 2015.01.13 06:00 | modify | 728 | 0.01 | 0.96002 | 0.98482 | 0.95712 | ||
| 2963 | 2015.01.13 06:00 | modify | 729 | 0.01 | 0.96104 | 0.98482 | 0.95712 | ||
| 2964 | 2015.01.13 06:00 | modify | 730 | 0.01 | 0.96194 | 0.98482 | 0.95712 | ||
| 2965 | 2015.01.13 06:00 | modify | 731 | 0.01 | 0.96279 | 0.98482 | 0.95712 | ||
| 2966 | 2015.01.13 06:00 | modify | 732 | 0.01 | 0.97518 | 0.98482 | 0.95712 | ||
| 2967 | 2015.01.13 06:00 | modify | 733 | 0.01 | 0.97635 | 0.98482 | 0.95712 | ||
| 2968 | 2015.01.13 06:00 | modify | 734 | 0.01 | 0.97848 | 0.98482 | 0.95712 | ||
| 2969 | 2015.01.14 05:30 | close | 733 | 0.01 | 0.96891 | 0.98482 | 0.95712 | 6.06 | 10466.86 |
| 2970 | 2015.01.14 05:30 | close | 731 | 0.01 | 0.96891 | 0.98482 | 0.95712 | -5.12 | 10461.74 |
| 2971 | 2015.01.14 05:30 | close | 729 | 0.01 | 0.96891 | 0.98482 | 0.95712 | -6.57 | 10455.17 |
| 2972 | 2015.01.14 05:30 | close | 727 | 0.01 | 0.96891 | 0.98482 | 0.95712 | -8.46 | 10446.70 |
| 2973 | 2015.01.14 05:30 | close | 728 | 0.01 | 0.96891 | 0.98482 | 0.95712 | -7.42 | 10439.28 |
| 2974 | 2015.01.14 05:30 | close | 730 | 0.01 | 0.96891 | 0.98482 | 0.95712 | -5.82 | 10433.46 |
| 2975 | 2015.01.14 05:30 | close | 732 | 0.01 | 0.96891 | 0.98482 | 0.95712 | 5.10 | 10438.56 |
| 2976 | 2015.01.14 05:30 | close | 734 | 0.01 | 0.96891 | 0.98482 | 0.95712 | 7.84 | 10446.40 |
| 2977 | 2015.01.15 04:00 | sell | 735 | 0.01 | 0.97841 | 0.99639 | 0.96869 | ||
| 2978 | 2015.01.15 23:00 | sell | 736 | 0.01 | 0.98404 | 1.00204 | 0.97434 | ||
| 2979 | 2015.01.15 23:00 | modify | 735 | 0.01 | 0.97841 | 0.99920 | 0.97150 | ||
| 2980 | 2015.01.15 23:00 | modify | 736 | 0.01 | 0.98404 | 0.99920 | 0.97150 | ||
| 2981 | 2015.01.16 04:30 | sell | 737 | 0.01 | 0.98599 | 1.00403 | 0.97633 | ||
| 2982 | 2015.01.16 04:30 | modify | 735 | 0.01 | 0.97841 | 1.00075 | 0.97305 | ||
| 2983 | 2015.01.16 04:30 | modify | 736 | 0.01 | 0.98404 | 1.00075 | 0.97305 | ||
| 2984 | 2015.01.16 04:30 | modify | 737 | 0.01 | 0.98599 | 1.00075 | 0.97305 | ||
| 2985 | 2015.01.19 22:30 | close | 736 | 0.01 | 0.98065 | 1.00075 | 0.97305 | 2.72 | 10449.12 |
| 2986 | 2015.01.19 22:30 | close | 735 | 0.01 | 0.98065 | 1.00075 | 0.97305 | -1.92 | 10447.21 |
| 2987 | 2015.01.19 22:30 | close | 737 | 0.01 | 0.98065 | 1.00075 | 0.97305 | 4.35 | 10451.55 |
| 2988 | 2015.01.21 07:00 | sell | 738 | 0.01 | 0.99239 | 1.01043 | 0.98273 | ||
| 2989 | 2015.01.21 18:00 | sell | 739 | 0.01 | 1.00104 | 1.01904 | 0.99134 | ||
| 2990 | 2015.01.21 18:00 | modify | 738 | 0.01 | 0.99239 | 1.01464 | 0.98694 | ||
| 2991 | 2015.01.21 18:00 | modify | 739 | 0.01 | 1.00104 | 1.01464 | 0.98694 | ||
| 2992 | 2015.01.23 07:00 | close | 738 | 0.01 | 0.99041 | 1.01464 | 0.98694 | 1.54 | 10453.09 |
| 2993 | 2015.01.23 07:00 | close | 739 | 0.01 | 0.99041 | 1.01464 | 0.98694 | 8.67 | 10461.76 |
| 2994 | 2015.02.03 19:00 | buy | 740 | 0.01 | 0.96360 | 0.94561 | 0.97331 | ||
| 2995 | 2015.02.04 12:27 | t/p | 740 | 0.01 | 0.97447 | 0.94561 | 0.97331 | 8.91 | 10470.67 |
| 2996 | 2015.02.12 17:30 | buy | 741 | 0.01 | 0.96195 | 0.94396 | 0.97166 | ||
| 2997 | 2015.02.13 06:04 | t/p | 741 | 0.01 | 0.97166 | 0.94396 | 0.97166 | 7.95 | 10478.62 |
| 2998 | 2015.02.19 15:30 | sell | 742 | 0.01 | 0.97485 | 0.99285 | 0.96515 | ||
| 2999 | 2015.02.20 11:00 | sell | 743 | 0.01 | 0.97601 | 0.99401 | 0.96631 | ||
| 3000 | 2015.02.20 11:00 | modify | 742 | 0.01 | 0.97485 | 0.99337 | 0.96567 | ||
| 3001 | 2015.02.20 11:00 | modify | 743 | 0.01 | 0.97601 | 0.99337 | 0.96567 | ||
| 3002 | 2015.02.20 17:00 | sell | 744 | 0.01 | 0.98089 | 0.99884 | 0.97114 | ||
| 3003 | 2015.02.20 17:00 | modify | 742 | 0.01 | 0.97485 | 0.99521 | 0.96751 | ||
| 3004 | 2015.02.20 17:00 | modify | 743 | 0.01 | 0.97601 | 0.99521 | 0.96751 | ||
| 3005 | 2015.02.20 17:00 | modify | 744 | 0.01 | 0.98089 | 0.99521 | 0.96751 | ||
| 3006 | 2015.02.24 22:30 | close | 743 | 0.01 | 0.97859 | 0.99521 | 0.96751 | -2.20 | 10476.42 |
| 3007 | 2015.02.24 22:30 | close | 742 | 0.01 | 0.97859 | 0.99521 | 0.96751 | -3.16 | 10473.26 |
| 3008 | 2015.02.24 22:30 | close | 744 | 0.01 | 0.97856 | 0.99521 | 0.96751 | 1.85 | 10475.12 |
| 3009 | 2015.03.02 02:30 | buy | 745 | 0.01 | 0.97551 | 0.95751 | 0.98521 | ||
| 3010 | 2015.03.03 01:30 | buy | 746 | 0.01 | 0.97315 | 0.95515 | 0.98285 | ||
| 3011 | 2015.03.03 01:30 | modify | 745 | 0.01 | 0.97551 | 0.95639 | 0.98409 | ||
| 3012 | 2015.03.03 01:30 | modify | 746 | 0.01 | 0.97315 | 0.95639 | 0.98409 | ||
| 3013 | 2015.03.03 05:30 | close | 745 | 0.01 | 0.97659 | 0.95639 | 0.98409 | 0.83 | 10475.95 |
| 3014 | 2015.03.03 05:30 | close | 746 | 0.01 | 0.97659 | 0.95639 | 0.98409 | 2.80 | 10478.75 |
| 3015 | 2015.03.05 13:00 | buy | 747 | 0.01 | 0.96967 | 0.95167 | 0.97937 | ||
| 3016 | 2015.03.06 14:30 | close | 747 | 0.01 | 0.97523 | 0.95167 | 0.97937 | 4.53 | 10483.28 |
| 3017 | 2015.03.09 06:30 | buy | 748 | 0.01 | 0.97088 | 0.95288 | 0.98058 | ||
| 3018 | 2015.03.09 11:30 | close | 748 | 0.01 | 0.97376 | 0.95288 | 0.98058 | 2.33 | 10485.61 |
| 3019 | 2015.03.09 19:30 | buy | 749 | 0.01 | 0.97121 | 0.95321 | 0.98091 | ||
| 3020 | 2015.03.10 03:30 | buy | 750 | 0.01 | 0.96927 | 0.95127 | 0.97897 | ||
| 3021 | 2015.03.10 03:30 | modify | 749 | 0.01 | 0.97121 | 0.95230 | 0.98000 | ||
| 3022 | 2015.03.10 03:30 | modify | 750 | 0.01 | 0.96927 | 0.95230 | 0.98000 | ||
| 3023 | 2015.03.10 04:30 | buy | 751 | 0.01 | 0.96834 | 0.95036 | 0.97806 | ||
| 3024 | 2015.03.10 04:30 | modify | 749 | 0.01 | 0.97121 | 0.95165 | 0.97935 | ||
| 3025 | 2015.03.10 04:30 | modify | 750 | 0.01 | 0.96927 | 0.95165 | 0.97935 | ||
| 3026 | 2015.03.10 04:30 | modify | 751 | 0.01 | 0.96834 | 0.95165 | 0.97935 | ||
| 3027 | 2015.03.11 06:00 | buy | 752 | 0.01 | 0.96456 | 0.94656 | 0.97426 | ||
| 3028 | 2015.03.11 06:00 | modify | 749 | 0.01 | 0.97121 | 0.95041 | 0.97811 | ||
| 3029 | 2015.03.11 06:00 | modify | 750 | 0.01 | 0.96927 | 0.95041 | 0.97811 | ||
| 3030 | 2015.03.11 06:00 | modify | 751 | 0.01 | 0.96834 | 0.95041 | 0.97811 | ||
| 3031 | 2015.03.11 06:00 | modify | 752 | 0.01 | 0.96456 | 0.95041 | 0.97811 | ||
| 3032 | 2015.03.12 08:00 | close | 751 | 0.01 | 0.96995 | 0.95041 | 0.97811 | 1.21 | 10486.82 |
| 3033 | 2015.03.12 08:00 | close | 749 | 0.01 | 0.96995 | 0.95041 | 0.97811 | -1.18 | 10485.65 |
| 3034 | 2015.03.12 08:00 | close | 750 | 0.01 | 0.96995 | 0.95041 | 0.97811 | 0.44 | 10486.09 |
| 3035 | 2015.03.12 08:00 | close | 752 | 0.01 | 0.96995 | 0.95041 | 0.97811 | 4.34 | 10490.43 |
| 3036 | 2015.03.16 16:30 | sell | 753 | 0.01 | 0.98017 | 0.99816 | 0.97046 | ||
| 3037 | 2015.03.17 16:00 | close | 753 | 0.01 | 0.97468 | 0.99816 | 0.97046 | 4.47 | 10494.90 |
| 3038 | 2015.03.23 20:30 | sell | 754 | 0.01 | 0.98454 | 1.00254 | 0.97484 | ||
| 3039 | 2015.03.24 17:00 | sell | 755 | 0.01 | 0.98599 | 1.00399 | 0.97629 | ||
| 3040 | 2015.03.24 17:00 | modify | 754 | 0.01 | 0.98454 | 1.00322 | 0.97552 | ||
| 3041 | 2015.03.24 17:00 | modify | 755 | 0.01 | 0.98599 | 1.00322 | 0.97552 | ||
| 3042 | 2015.03.25 20:30 | close | 754 | 0.01 | 0.98174 | 1.00322 | 0.97552 | 2.23 | 10497.13 |
| 3043 | 2015.03.25 20:30 | close | 755 | 0.01 | 0.98174 | 1.00322 | 0.97552 | 3.45 | 10500.58 |
| 3044 | 2015.03.31 05:30 | buy | 756 | 0.01 | 0.97026 | 0.95226 | 0.97996 | ||
| 3045 | 2015.03.31 18:00 | buy | 757 | 0.01 | 0.96799 | 0.95002 | 0.97772 | ||
| 3046 | 2015.03.31 18:00 | modify | 756 | 0.01 | 0.97026 | 0.95112 | 0.97882 | ||
| 3047 | 2015.03.31 18:00 | modify | 757 | 0.01 | 0.96799 | 0.95112 | 0.97882 | ||
| 3048 | 2015.04.01 14:30 | buy | 758 | 0.01 | 0.96387 | 0.94587 | 0.97357 | ||
| 3049 | 2015.04.01 14:30 | modify | 756 | 0.01 | 0.97026 | 0.94944 | 0.97714 | ||
| 3050 | 2015.04.01 14:30 | modify | 757 | 0.01 | 0.96799 | 0.94944 | 0.97714 | ||
| 3051 | 2015.04.01 14:30 | modify | 758 | 0.01 | 0.96387 | 0.94944 | 0.97714 | ||
| 3052 | 2015.04.02 13:00 | buy | 759 | 0.01 | 0.95415 | 0.93617 | 0.96387 | ||
| 3053 | 2015.04.02 13:00 | modify | 756 | 0.01 | 0.97026 | 0.94616 | 0.97386 | ||
| 3054 | 2015.04.02 13:00 | modify | 757 | 0.01 | 0.96799 | 0.94616 | 0.97386 | ||
| 3055 | 2015.04.02 13:00 | modify | 758 | 0.01 | 0.96387 | 0.94616 | 0.97386 | ||
| 3056 | 2015.04.02 13:00 | modify | 759 | 0.01 | 0.95415 | 0.94616 | 0.97386 | ||
| 3057 | 2015.04.02 20:00 | buy | 760 | 0.01 | 0.95306 | 0.93506 | 0.96276 | ||
| 3058 | 2015.04.02 20:00 | modify | 756 | 0.01 | 0.97026 | 0.94395 | 0.97165 | ||
| 3059 | 2015.04.02 20:00 | modify | 757 | 0.01 | 0.96799 | 0.94395 | 0.97165 | ||
| 3060 | 2015.04.02 20:00 | modify | 758 | 0.01 | 0.96387 | 0.94395 | 0.97165 | ||
| 3061 | 2015.04.02 20:00 | modify | 759 | 0.01 | 0.95415 | 0.94395 | 0.97165 | ||
| 3062 | 2015.04.02 20:00 | modify | 760 | 0.01 | 0.95306 | 0.94395 | 0.97165 | ||
| 3063 | 2015.04.06 23:00 | buy | 761 | 0.01 | 0.94924 | 0.93129 | 0.95899 | ||
| 3064 | 2015.04.06 23:00 | modify | 756 | 0.01 | 0.97026 | 0.94186 | 0.96956 | ||
| 3065 | 2015.04.06 23:00 | modify | 757 | 0.01 | 0.96799 | 0.94186 | 0.96956 | ||
| 3066 | 2015.04.06 23:00 | modify | 758 | 0.01 | 0.96387 | 0.94186 | 0.96956 | ||
| 3067 | 2015.04.06 23:00 | modify | 759 | 0.01 | 0.95415 | 0.94186 | 0.96956 | ||
| 3068 | 2015.04.06 23:00 | modify | 760 | 0.01 | 0.95306 | 0.94186 | 0.96956 | ||
| 3069 | 2015.04.06 23:00 | modify | 761 | 0.01 | 0.94924 | 0.94186 | 0.96956 | ||
| 3070 | 2015.04.07 07:30 | close | 760 | 0.01 | 0.95624 | 0.94186 | 0.96956 | 2.52 | 10503.10 |
| 3071 | 2015.04.07 07:30 | close | 758 | 0.01 | 0.95586 | 0.94186 | 0.96956 | -6.76 | 10496.34 |
| 3072 | 2015.04.07 07:30 | close | 756 | 0.01 | 0.95595 | 0.94186 | 0.96956 | -11.97 | 10484.36 |
| 3073 | 2015.04.07 07:30 | close | 757 | 0.01 | 0.95648 | 0.94186 | 0.96956 | -9.67 | 10474.69 |
| 3074 | 2015.04.07 07:30 | close | 759 | 0.01 | 0.95626 | 0.94186 | 0.96956 | 1.64 | 10476.33 |
| 3075 | 2015.04.07 07:30 | close | 761 | 0.01 | 0.95635 | 0.94186 | 0.96956 | 5.81 | 10482.14 |
| 3076 | 2015.04.09 07:00 | sell | 762 | 0.01 | 0.96648 | 0.98448 | 0.95678 | ||
| 3077 | 2015.04.09 13:30 | sell | 763 | 0.01 | 0.96823 | 0.98623 | 0.95853 | ||
| 3078 | 2015.04.09 13:30 | modify | 762 | 0.01 | 0.96648 | 0.98531 | 0.95761 | ||
| 3079 | 2015.04.09 13:30 | modify | 763 | 0.01 | 0.96823 | 0.98531 | 0.95761 | ||
| 3080 | 2015.04.09 19:00 | sell | 764 | 0.01 | 0.96918 | 0.98716 | 0.95946 | ||
| 3081 | 2015.04.09 19:00 | modify | 762 | 0.01 | 0.96648 | 0.98593 | 0.95823 | ||
| 3082 | 2015.04.09 19:00 | modify | 763 | 0.01 | 0.96823 | 0.98593 | 0.95823 | ||
| 3083 | 2015.04.09 19:00 | modify | 764 | 0.01 | 0.96918 | 0.98593 | 0.95823 | ||
| 3084 | 2015.04.10 05:00 | sell | 765 | 0.01 | 0.97069 | 0.98871 | 0.96101 | ||
| 3085 | 2015.04.10 05:00 | modify | 762 | 0.01 | 0.96648 | 0.98656 | 0.95886 | ||
| 3086 | 2015.04.10 05:00 | modify | 763 | 0.01 | 0.96823 | 0.98656 | 0.95886 | ||
| 3087 | 2015.04.10 05:00 | modify | 764 | 0.01 | 0.96918 | 0.98656 | 0.95886 | ||
| 3088 | 2015.04.10 05:00 | modify | 765 | 0.01 | 0.97069 | 0.98656 | 0.95886 | ||
| 3089 | 2015.04.13 03:30 | close | 764 | 0.01 | 0.96271 | 0.98656 | 0.95886 | 5.26 | 10487.41 |
| 3090 | 2015.04.13 03:30 | close | 762 | 0.01 | 0.96271 | 0.98656 | 0.95886 | 3.04 | 10490.45 |
| 3091 | 2015.04.13 03:30 | close | 763 | 0.01 | 0.96271 | 0.98656 | 0.95886 | 4.48 | 10494.94 |
| 3092 | 2015.04.13 03:30 | close | 765 | 0.01 | 0.96271 | 0.98656 | 0.95886 | 6.53 | 10501.46 |
| 3093 | 2015.04.15 06:00 | buy | 766 | 0.01 | 0.94904 | 0.93104 | 0.95874 | ||
| 3094 | 2015.04.16 10:30 | close | 766 | 0.01 | 0.95430 | 0.93104 | 0.95874 | 4.23 | 10505.69 |
| 3095 | 2015.04.17 17:00 | buy | 767 | 0.01 | 0.94578 | 0.92760 | 0.95530 | ||
| 3096 | 2015.04.17 20:00 | close | 767 | 0.01 | 0.95157 | 0.92760 | 0.95530 | 4.73 | 10510.42 |
| 3097 | 2015.04.21 04:00 | buy | 768 | 0.01 | 0.94360 | 0.92548 | 0.95318 | ||
| 3098 | 2015.04.21 05:30 | buy | 769 | 0.01 | 0.94319 | 0.92519 | 0.95289 | ||
| 3099 | 2015.04.21 05:30 | modify | 768 | 0.01 | 0.94360 | 0.92544 | 0.95314 | ||
| 3100 | 2015.04.21 05:30 | modify | 769 | 0.01 | 0.94319 | 0.92544 | 0.95314 | ||
| 3101 | 2015.04.21 18:00 | close | 768 | 0.01 | 0.94994 | 0.92544 | 0.95314 | 5.19 | 10515.61 |
| 3102 | 2015.04.21 18:00 | close | 769 | 0.01 | 0.94994 | 0.92544 | 0.95314 | 5.53 | 10521.14 |
| 3103 | 2015.04.27 20:00 | sell | 770 | 0.01 | 0.95092 | 0.96896 | 0.94126 | ||
| 3104 | 2015.04.28 01:30 | close | 770 | 0.01 | 0.94852 | 0.96896 | 0.94126 | 1.93 | 10523.07 |
| 3105 | 2015.04.28 04:00 | sell | 771 | 0.01 | 0.95108 | 0.96908 | 0.94138 | ||
| 3106 | 2015.04.28 13:00 | sell | 772 | 0.01 | 0.95554 | 0.97354 | 0.94584 | ||
| 3107 | 2015.04.28 13:00 | modify | 771 | 0.01 | 0.95108 | 0.97126 | 0.94356 | ||
| 3108 | 2015.04.28 13:00 | modify | 772 | 0.01 | 0.95554 | 0.97126 | 0.94356 | ||
| 3109 | 2015.04.28 15:30 | sell | 773 | 0.01 | 0.95964 | 0.97764 | 0.94994 | ||
| 3110 | 2015.04.28 15:30 | modify | 771 | 0.01 | 0.95108 | 0.97339 | 0.94569 | ||
| 3111 | 2015.04.28 15:30 | modify | 772 | 0.01 | 0.95554 | 0.97339 | 0.94569 | ||
| 3112 | 2015.04.28 15:30 | modify | 773 | 0.01 | 0.95964 | 0.97339 | 0.94569 | ||
| 3113 | 2015.04.29 21:30 | sell | 774 | 0.01 | 0.96453 | 0.98254 | 0.95484 | ||
| 3114 | 2015.04.29 21:30 | modify | 771 | 0.01 | 0.95108 | 0.97565 | 0.94795 | ||
| 3115 | 2015.04.29 21:30 | modify | 772 | 0.01 | 0.95554 | 0.97565 | 0.94795 | ||
| 3116 | 2015.04.29 21:30 | modify | 773 | 0.01 | 0.95964 | 0.97565 | 0.94795 | ||
| 3117 | 2015.04.29 21:30 | modify | 774 | 0.01 | 0.96453 | 0.97565 | 0.94795 | ||
| 3118 | 2015.04.30 10:30 | close | 773 | 0.01 | 0.95620 | 0.97565 | 0.94795 | 2.75 | 10525.82 |
| 3119 | 2015.04.30 10:30 | close | 771 | 0.01 | 0.95621 | 0.97565 | 0.94795 | -4.32 | 10521.50 |
| 3120 | 2015.04.30 10:30 | close | 772 | 0.01 | 0.95621 | 0.97565 | 0.94795 | -0.64 | 10520.85 |
| 3121 | 2015.04.30 10:30 | close | 774 | 0.01 | 0.95621 | 0.97565 | 0.94795 | 6.78 | 10527.63 |
| 3122 | 2015.05.05 00:30 | buy | 775 | 0.01 | 0.94844 | 0.93028 | 0.95798 | ||
| 3123 | 2015.05.05 08:00 | close | 775 | 0.01 | 0.95714 | 0.93028 | 0.95798 | 7.14 | 10534.77 |
| 3124 | 2015.05.14 03:00 | sell | 776 | 0.01 | 0.96967 | 0.98767 | 0.95997 | ||
| 3125 | 2015.05.14 05:30 | sell | 777 | 0.01 | 0.97089 | 0.98889 | 0.96119 | ||
| 3126 | 2015.05.14 05:30 | modify | 776 | 0.01 | 0.96967 | 0.98823 | 0.96053 | ||
| 3127 | 2015.05.14 05:30 | modify | 777 | 0.01 | 0.97089 | 0.98823 | 0.96053 | ||
| 3128 | 2015.05.15 12:00 | close | 776 | 0.01 | 0.96327 | 0.98823 | 0.96053 | 5.23 | 10540.00 |
| 3129 | 2015.05.15 12:00 | close | 777 | 0.01 | 0.96327 | 0.98823 | 0.96053 | 6.23 | 10546.23 |
| 3130 | 2015.05.15 19:00 | sell | 778 | 0.01 | 0.96699 | 0.98499 | 0.95729 | ||
| 3131 | 2015.05.18 03:30 | close | 778 | 0.01 | 0.96359 | 0.98499 | 0.95729 | 2.75 | 10548.97 |
| 3132 | 2015.05.25 01:30 | buy | 779 | 0.01 | 0.96171 | 0.94371 | 0.97141 | ||
| 3133 | 2015.05.25 18:00 | close | 779 | 0.01 | 0.96346 | 0.94371 | 0.97141 | 1.40 | 10550.37 |
| 3134 | 2015.05.27 15:00 | buy | 780 | 0.01 | 0.96091 | 0.94291 | 0.97061 | ||
| 3135 | 2015.05.27 18:00 | close | 780 | 0.01 | 0.96275 | 0.94291 | 0.97061 | 1.47 | 10551.84 |
| 3136 | 2015.05.28 06:00 | buy | 781 | 0.01 | 0.95803 | 0.94003 | 0.96773 | ||
| 3137 | 2015.05.29 00:00 | buy | 782 | 0.01 | 0.95176 | 0.93376 | 0.96146 | ||
| 3138 | 2015.05.29 00:00 | modify | 781 | 0.01 | 0.95803 | 0.93696 | 0.96466 | ||
| 3139 | 2015.05.29 00:00 | modify | 782 | 0.01 | 0.95176 | 0.93696 | 0.96466 | ||
| 3140 | 2015.05.29 01:00 | buy | 783 | 0.01 | 0.95107 | 0.93307 | 0.96077 | ||
| 3141 | 2015.05.29 01:00 | modify | 781 | 0.01 | 0.95803 | 0.93567 | 0.96337 | ||
| 3142 | 2015.05.29 01:00 | modify | 782 | 0.01 | 0.95176 | 0.93567 | 0.96337 | ||
| 3143 | 2015.05.29 01:00 | modify | 783 | 0.01 | 0.95107 | 0.93567 | 0.96337 | ||
| 3144 | 2015.06.02 05:00 | close | 782 | 0.01 | 0.95577 | 0.93567 | 0.96337 | 3.23 | 10555.07 |
| 3145 | 2015.06.02 05:00 | close | 781 | 0.01 | 0.95577 | 0.93567 | 0.96337 | -1.96 | 10553.12 |
| 3146 | 2015.06.02 05:00 | close | 783 | 0.01 | 0.95577 | 0.93567 | 0.96337 | 3.80 | 10556.92 |
| 3147 | 2015.06.10 07:30 | buy | 784 | 0.01 | 0.94822 | 0.93010 | 0.95780 | ||
| 3148 | 2015.06.10 16:00 | buy | 785 | 0.01 | 0.94737 | 0.92937 | 0.95707 | ||
| 3149 | 2015.06.10 16:00 | modify | 784 | 0.01 | 0.94822 | 0.92984 | 0.95754 | ||
| 3150 | 2015.06.10 16:00 | modify | 785 | 0.01 | 0.94737 | 0.92984 | 0.95754 | ||
| 3151 | 2015.06.10 20:00 | close | 784 | 0.01 | 0.95212 | 0.92984 | 0.95754 | 3.18 | 10560.10 |
| 3152 | 2015.06.10 20:00 | close | 785 | 0.01 | 0.95212 | 0.92984 | 0.95754 | 3.88 | 10563.98 |
| 3153 | 2015.06.16 05:30 | sell | 786 | 0.01 | 0.95573 | 0.97373 | 0.94603 | ||
| 3154 | 2015.06.17 00:00 | close | 786 | 0.01 | 0.95360 | 0.97373 | 0.94603 | 1.71 | 10565.69 |
| 3155 | 2015.06.24 04:00 | sell | 787 | 0.01 | 0.95468 | 0.97272 | 0.94502 | ||
| 3156 | 2015.06.24 08:00 | close | 787 | 0.01 | 0.95204 | 0.97272 | 0.94502 | 2.13 | 10567.82 |
| 3157 | 2015.06.24 12:30 | sell | 788 | 0.01 | 0.95265 | 0.97065 | 0.94295 | ||
| 3158 | 2015.06.24 13:00 | close | 788 | 0.01 | 0.95221 | 0.97065 | 0.94295 | 0.32 | 10568.14 |
| 3159 | 2015.06.24 18:00 | sell | 789 | 0.01 | 0.95300 | 0.97100 | 0.94330 | ||
| 3160 | 2015.06.24 20:30 | sell | 790 | 0.01 | 0.95455 | 0.97255 | 0.94485 | ||
| 3161 | 2015.06.24 20:30 | modify | 789 | 0.01 | 0.95300 | 0.97173 | 0.94403 | ||
| 3162 | 2015.06.24 20:30 | modify | 790 | 0.01 | 0.95455 | 0.97173 | 0.94403 | ||
| 3163 | 2015.06.25 23:30 | close | 789 | 0.01 | 0.95373 | 0.97173 | 0.94403 | -0.68 | 10567.46 |
| 3164 | 2015.06.25 23:30 | close | 790 | 0.01 | 0.95374 | 0.97173 | 0.94403 | 0.58 | 10568.04 |
| 3165 | 2015.06.29 11:30 | buy | 791 | 0.01 | 0.94210 | 0.92402 | 0.95172 | ||
| 3166 | 2015.06.29 19:37 | t/p | 791 | 0.01 | 0.95164 | 0.92402 | 0.95172 | 7.83 | 10575.87 |
| 3167 | 2015.07.15 06:30 | sell | 792 | 0.01 | 0.95105 | 0.96905 | 0.94135 | ||
| 3168 | 2015.07.15 10:00 | sell | 793 | 0.01 | 0.95253 | 0.97050 | 0.94280 | ||
| 3169 | 2015.07.15 10:00 | modify | 792 | 0.01 | 0.95105 | 0.96975 | 0.94205 | ||
| 3170 | 2015.07.15 10:00 | modify | 793 | 0.01 | 0.95253 | 0.96975 | 0.94205 | ||
| 3171 | 2015.07.15 18:00 | sell | 794 | 0.01 | 0.95422 | 0.97222 | 0.94452 | ||
| 3172 | 2015.07.15 18:00 | modify | 792 | 0.01 | 0.95105 | 0.97055 | 0.94285 | ||
| 3173 | 2015.07.15 18:00 | modify | 793 | 0.01 | 0.95253 | 0.97055 | 0.94285 | ||
| 3174 | 2015.07.15 18:00 | modify | 794 | 0.01 | 0.95422 | 0.97055 | 0.94285 | ||
| 3175 | 2015.07.16 12:00 | sell | 795 | 0.01 | 0.95472 | 0.97272 | 0.94502 | ||
| 3176 | 2015.07.16 12:00 | modify | 792 | 0.01 | 0.95105 | 0.97105 | 0.94335 | ||
| 3177 | 2015.07.16 12:00 | modify | 793 | 0.01 | 0.95253 | 0.97105 | 0.94335 | ||
| 3178 | 2015.07.16 12:00 | modify | 794 | 0.01 | 0.95422 | 0.97105 | 0.94335 | ||
| 3179 | 2015.07.16 12:00 | modify | 795 | 0.01 | 0.95472 | 0.97105 | 0.94335 | ||
| 3180 | 2015.07.16 13:00 | sell | 796 | 0.01 | 0.95632 | 0.97432 | 0.94662 | ||
| 3181 | 2015.07.16 13:00 | modify | 792 | 0.01 | 0.95105 | 0.97169 | 0.94399 | ||
| 3182 | 2015.07.16 13:00 | modify | 793 | 0.01 | 0.95253 | 0.97169 | 0.94399 | ||
| 3183 | 2015.07.16 13:00 | modify | 794 | 0.01 | 0.95422 | 0.97169 | 0.94399 | ||
| 3184 | 2015.07.16 13:00 | modify | 795 | 0.01 | 0.95472 | 0.97169 | 0.94399 | ||
| 3185 | 2015.07.16 13:00 | modify | 796 | 0.01 | 0.95632 | 0.97169 | 0.94399 | ||
| 3186 | 2015.07.17 16:00 | sell | 797 | 0.01 | 0.95852 | 0.97652 | 0.94882 | ||
| 3187 | 2015.07.17 16:00 | modify | 792 | 0.01 | 0.95105 | 0.97247 | 0.94477 | ||
| 3188 | 2015.07.17 16:00 | modify | 793 | 0.01 | 0.95253 | 0.97247 | 0.94477 | ||
| 3189 | 2015.07.17 16:00 | modify | 794 | 0.01 | 0.95422 | 0.97247 | 0.94477 | ||
| 3190 | 2015.07.17 16:00 | modify | 795 | 0.01 | 0.95472 | 0.97247 | 0.94477 | ||
| 3191 | 2015.07.17 16:00 | modify | 796 | 0.01 | 0.95632 | 0.97247 | 0.94477 | ||
| 3192 | 2015.07.17 16:00 | modify | 797 | 0.01 | 0.95852 | 0.97247 | 0.94477 | ||
| 3193 | 2015.07.20 06:00 | close | 796 | 0.01 | 0.95396 | 0.97247 | 0.94477 | 1.87 | 10577.74 |
| 3194 | 2015.07.20 06:00 | close | 794 | 0.01 | 0.95396 | 0.97247 | 0.94477 | 0.10 | 10577.84 |
| 3195 | 2015.07.20 06:00 | close | 792 | 0.01 | 0.95396 | 0.97247 | 0.94477 | -2.51 | 10575.34 |
| 3196 | 2015.07.20 06:00 | close | 793 | 0.01 | 0.95396 | 0.97247 | 0.94477 | -1.29 | 10574.05 |
| 3197 | 2015.07.20 06:00 | close | 795 | 0.01 | 0.95396 | 0.97247 | 0.94477 | 0.55 | 10574.60 |
| 3198 | 2015.07.20 06:00 | close | 797 | 0.01 | 0.95396 | 0.97247 | 0.94477 | 3.71 | 10578.31 |
| 3199 | 2015.07.20 22:30 | sell | 798 | 0.01 | 0.95868 | 0.97668 | 0.94898 | ||
| 3200 | 2015.07.21 07:00 | close | 798 | 0.01 | 0.95706 | 0.97668 | 0.94898 | 1.29 | 10579.60 |
| 3201 | 2015.07.23 11:30 | sell | 799 | 0.01 | 0.96152 | 0.97951 | 0.95181 | ||
| 3202 | 2015.07.23 16:00 | close | 799 | 0.01 | 0.95915 | 0.97951 | 0.95181 | 1.91 | 10581.51 |
| 3203 | 2015.07.27 12:00 | buy | 800 | 0.01 | 0.94735 | 0.92934 | 0.95704 | ||
| 3204 | 2015.07.30 15:00 | buy | 801 | 0.01 | 0.94377 | 0.92576 | 0.95346 | ||
| 3205 | 2015.07.30 15:00 | modify | 800 | 0.01 | 0.94735 | 0.92767 | 0.95537 | ||
| 3206 | 2015.07.30 15:00 | modify | 801 | 0.01 | 0.94377 | 0.92767 | 0.95537 | ||
| 3207 | 2015.07.30 17:30 | close | 800 | 0.01 | 0.94810 | 0.92767 | 0.95537 | 0.48 | 10581.99 |
| 3208 | 2015.07.30 17:30 | close | 801 | 0.01 | 0.94810 | 0.92767 | 0.95537 | 3.53 | 10585.52 |
| 3209 | 2015.08.04 06:00 | sell | 802 | 0.01 | 0.96008 | 0.97808 | 0.95038 | ||
| 3210 | 2015.08.04 21:00 | sell | 803 | 0.01 | 0.97342 | 0.99142 | 0.96372 | ||
| 3211 | 2015.08.04 21:00 | modify | 802 | 0.01 | 0.96008 | 0.98472 | 0.95702 | ||
| 3212 | 2015.08.04 21:00 | modify | 803 | 0.01 | 0.97342 | 0.98472 | 0.95702 | ||
| 3213 | 2015.08.06 14:30 | close | 802 | 0.01 | 0.96474 | 0.98472 | 0.95702 | -3.93 | 10581.59 |
| 3214 | 2015.08.06 14:30 | close | 803 | 0.01 | 0.96474 | 0.98472 | 0.95702 | 7.07 | 10588.66 |
| 3215 | 2015.08.12 05:30 | buy | 804 | 0.01 | 0.95345 | 0.93545 | 0.96315 | ||
| 3216 | 2015.08.13 18:00 | close | 804 | 0.01 | 0.96248 | 0.93545 | 0.96315 | 7.35 | 10596.01 |
| 3217 | 2015.08.21 04:00 | buy | 805 | 0.01 | 0.95910 | 0.94111 | 0.96881 | ||
| 3218 | 2015.08.21 05:30 | buy | 806 | 0.01 | 0.95704 | 0.93904 | 0.96674 | ||
| 3219 | 2015.08.21 05:30 | modify | 805 | 0.01 | 0.95910 | 0.94015 | 0.96785 | ||
| 3220 | 2015.08.21 05:30 | modify | 806 | 0.01 | 0.95704 | 0.94015 | 0.96785 | ||
| 3221 | 2015.08.21 16:30 | close | 805 | 0.01 | 0.96145 | 0.94015 | 0.96785 | 1.90 | 10597.91 |
| 3222 | 2015.08.21 16:30 | close | 806 | 0.01 | 0.96145 | 0.94015 | 0.96785 | 3.60 | 10601.51 |
| 3223 | 2015.08.24 03:00 | buy | 807 | 0.01 | 0.95912 | 0.94111 | 0.96881 | ||
| 3224 | 2015.08.24 11:00 | close | 807 | 0.01 | 0.96106 | 0.94111 | 0.96881 | 1.56 | 10603.07 |
| 3225 | 2015.08.24 17:00 | buy | 808 | 0.01 | 0.95356 | 0.93556 | 0.96326 | ||
| 3226 | 2015.08.25 01:30 | buy | 809 | 0.01 | 0.94902 | 0.93097 | 0.95867 | ||
| 3227 | 2015.08.25 01:30 | modify | 808 | 0.01 | 0.95356 | 0.93337 | 0.96107 | ||
| 3228 | 2015.08.25 01:30 | modify | 809 | 0.01 | 0.94902 | 0.93337 | 0.96107 | ||
| 3229 | 2015.08.27 09:00 | buy | 810 | 0.01 | 0.94462 | 0.92662 | 0.95432 | ||
| 3230 | 2015.08.27 09:00 | modify | 808 | 0.01 | 0.95356 | 0.93119 | 0.95889 | ||
| 3231 | 2015.08.27 09:00 | modify | 809 | 0.01 | 0.94902 | 0.93119 | 0.95889 | ||
| 3232 | 2015.08.27 09:00 | modify | 810 | 0.01 | 0.94462 | 0.93119 | 0.95889 | ||
| 3233 | 2015.08.27 10:30 | buy | 811 | 0.01 | 0.94394 | 0.92598 | 0.95368 | ||
| 3234 | 2015.08.27 10:30 | modify | 808 | 0.01 | 0.95356 | 0.92983 | 0.95753 | ||
| 3235 | 2015.08.27 10:30 | modify | 809 | 0.01 | 0.94902 | 0.92983 | 0.95753 | ||
| 3236 | 2015.08.27 10:30 | modify | 810 | 0.01 | 0.94462 | 0.92983 | 0.95753 | ||
| 3237 | 2015.08.27 10:30 | modify | 811 | 0.01 | 0.94394 | 0.92983 | 0.95753 | ||
| 3238 | 2015.08.27 12:00 | buy | 812 | 0.01 | 0.94327 | 0.92532 | 0.95302 | ||
| 3239 | 2015.08.27 12:00 | modify | 808 | 0.01 | 0.95356 | 0.92899 | 0.95669 | ||
| 3240 | 2015.08.27 12:00 | modify | 809 | 0.01 | 0.94902 | 0.92899 | 0.95669 | ||
| 3241 | 2015.08.27 12:00 | modify | 810 | 0.01 | 0.94462 | 0.92899 | 0.95669 | ||
| 3242 | 2015.08.27 12:00 | modify | 811 | 0.01 | 0.94394 | 0.92899 | 0.95669 | ||
| 3243 | 2015.08.27 12:00 | modify | 812 | 0.01 | 0.94327 | 0.92899 | 0.95669 | ||
| 3244 | 2015.08.28 17:00 | close | 811 | 0.01 | 0.94970 | 0.92899 | 0.95669 | 4.69 | 10607.76 |
| 3245 | 2015.08.28 17:00 | close | 809 | 0.01 | 0.94970 | 0.92899 | 0.95669 | 0.42 | 10608.18 |
| 3246 | 2015.08.28 17:00 | close | 808 | 0.01 | 0.94970 | 0.92899 | 0.95669 | -3.33 | 10604.85 |
| 3247 | 2015.08.28 17:00 | close | 810 | 0.01 | 0.94970 | 0.92899 | 0.95669 | 4.13 | 10608.98 |
| 3248 | 2015.08.28 17:00 | close | 812 | 0.01 | 0.94970 | 0.92899 | 0.95669 | 5.24 | 10614.22 |
| 3249 | 2015.08.31 19:30 | buy | 813 | 0.01 | 0.93991 | 0.92186 | 0.94956 | ||
| 3250 | 2015.09.01 14:00 | buy | 814 | 0.01 | 0.93247 | 0.91447 | 0.94217 | ||
| 3251 | 2015.09.01 14:00 | modify | 813 | 0.01 | 0.93991 | 0.91825 | 0.94595 | ||
| 3252 | 2015.09.01 14:00 | modify | 814 | 0.01 | 0.93247 | 0.91825 | 0.94595 | ||
| 3253 | 2015.09.01 16:30 | buy | 815 | 0.01 | 0.92799 | 0.90998 | 0.93768 | ||
| 3254 | 2015.09.01 16:30 | modify | 813 | 0.01 | 0.93991 | 0.91553 | 0.94323 | ||
| 3255 | 2015.09.01 16:30 | modify | 814 | 0.01 | 0.93247 | 0.91553 | 0.94323 | ||
| 3256 | 2015.09.01 16:30 | modify | 815 | 0.01 | 0.92799 | 0.91553 | 0.94323 | ||
| 3257 | 2015.09.03 19:00 | buy | 816 | 0.01 | 0.92737 | 0.90929 | 0.93699 | ||
| 3258 | 2015.09.03 19:00 | modify | 813 | 0.01 | 0.93991 | 0.91411 | 0.94181 | ||
| 3259 | 2015.09.03 19:00 | modify | 814 | 0.01 | 0.93247 | 0.91411 | 0.94181 | ||
| 3260 | 2015.09.03 19:00 | modify | 815 | 0.01 | 0.92799 | 0.91411 | 0.94181 | ||
| 3261 | 2015.09.03 19:00 | modify | 816 | 0.01 | 0.92737 | 0.91411 | 0.94181 | ||
| 3262 | 2015.09.04 05:00 | buy | 817 | 0.01 | 0.92442 | 0.90642 | 0.93412 | ||
| 3263 | 2015.09.04 05:00 | modify | 813 | 0.01 | 0.93991 | 0.91256 | 0.94026 | ||
| 3264 | 2015.09.04 05:00 | modify | 814 | 0.01 | 0.93247 | 0.91256 | 0.94026 | ||
| 3265 | 2015.09.04 05:00 | modify | 815 | 0.01 | 0.92799 | 0.91256 | 0.94026 | ||
| 3266 | 2015.09.04 05:00 | modify | 816 | 0.01 | 0.92737 | 0.91256 | 0.94026 | ||
| 3267 | 2015.09.04 05:00 | modify | 817 | 0.01 | 0.92442 | 0.91256 | 0.94026 | ||
| 3268 | 2015.09.04 06:00 | buy | 818 | 0.01 | 0.92172 | 0.90372 | 0.93142 | ||
| 3269 | 2015.09.04 06:00 | modify | 813 | 0.01 | 0.93991 | 0.91107 | 0.93877 | ||
| 3270 | 2015.09.04 06:00 | modify | 814 | 0.01 | 0.93247 | 0.91107 | 0.93877 | ||
| 3271 | 2015.09.04 06:00 | modify | 815 | 0.01 | 0.92799 | 0.91107 | 0.93877 | ||
| 3272 | 2015.09.04 06:00 | modify | 816 | 0.01 | 0.92737 | 0.91107 | 0.93877 | ||
| 3273 | 2015.09.04 06:00 | modify | 817 | 0.01 | 0.92442 | 0.91107 | 0.93877 | ||
| 3274 | 2015.09.04 06:00 | modify | 818 | 0.01 | 0.92172 | 0.91107 | 0.93877 | ||
| 3275 | 2015.09.04 16:30 | buy | 819 | 0.01 | 0.91927 | 0.90127 | 0.92897 | ||
| 3276 | 2015.09.04 16:30 | modify | 813 | 0.01 | 0.93991 | 0.90969 | 0.93739 | ||
| 3277 | 2015.09.04 16:30 | modify | 814 | 0.01 | 0.93247 | 0.90969 | 0.93739 | ||
| 3278 | 2015.09.04 16:30 | modify | 815 | 0.01 | 0.92799 | 0.90969 | 0.93739 | ||
| 3279 | 2015.09.04 16:30 | modify | 816 | 0.01 | 0.92737 | 0.90969 | 0.93739 | ||
| 3280 | 2015.09.04 16:30 | modify | 817 | 0.01 | 0.92442 | 0.90969 | 0.93739 | ||
| 3281 | 2015.09.04 16:30 | modify | 818 | 0.01 | 0.92172 | 0.90969 | 0.93739 | ||
| 3282 | 2015.09.04 16:30 | modify | 819 | 0.01 | 0.91927 | 0.90969 | 0.93739 | ||
| 3283 | 2015.09.04 20:00 | buy | 820 | 0.01 | 0.91774 | 0.89974 | 0.92744 | ||
| 3284 | 2015.09.04 20:00 | modify | 813 | 0.01 | 0.93991 | 0.90846 | 0.93616 | ||
| 3285 | 2015.09.04 20:00 | modify | 814 | 0.01 | 0.93247 | 0.90846 | 0.93616 | ||
| 3286 | 2015.09.04 20:00 | modify | 815 | 0.01 | 0.92799 | 0.90846 | 0.93616 | ||
| 3287 | 2015.09.04 20:00 | modify | 816 | 0.01 | 0.92737 | 0.90846 | 0.93616 | ||
| 3288 | 2015.09.04 20:00 | modify | 817 | 0.01 | 0.92442 | 0.90846 | 0.93616 | ||
| 3289 | 2015.09.04 20:00 | modify | 818 | 0.01 | 0.92172 | 0.90846 | 0.93616 | ||
| 3290 | 2015.09.04 20:00 | modify | 819 | 0.01 | 0.91927 | 0.90846 | 0.93616 | ||
| 3291 | 2015.09.04 20:00 | modify | 820 | 0.01 | 0.91774 | 0.90846 | 0.93616 | ||
| 3292 | 2015.09.08 05:00 | close | 819 | 0.01 | 0.92623 | 0.90846 | 0.93616 | 5.66 | 10619.88 |
| 3293 | 2015.09.08 05:00 | close | 817 | 0.01 | 0.92623 | 0.90846 | 0.93616 | 1.41 | 10621.29 |
| 3294 | 2015.09.08 05:00 | close | 815 | 0.01 | 0.92623 | 0.90846 | 0.93616 | -1.63 | 10619.66 |
| 3295 | 2015.09.08 05:00 | close | 813 | 0.01 | 0.92623 | 0.90846 | 0.93616 | -11.48 | 10608.18 |
| 3296 | 2015.09.08 05:00 | close | 814 | 0.01 | 0.92623 | 0.90846 | 0.93616 | -5.32 | 10602.85 |
| 3297 | 2015.09.08 05:00 | close | 816 | 0.01 | 0.92623 | 0.90846 | 0.93616 | -1.04 | 10601.82 |
| 3298 | 2015.09.08 05:00 | close | 818 | 0.01 | 0.92623 | 0.90846 | 0.93616 | 3.64 | 10605.46 |
| 3299 | 2015.09.08 05:00 | close | 820 | 0.01 | 0.92623 | 0.90846 | 0.93616 | 6.92 | 10612.38 |
| 3300 | 2015.09.11 18:30 | sell | 821 | 0.01 | 0.93832 | 0.95631 | 0.92861 | ||
| 3301 | 2015.09.14 00:30 | sell | 822 | 0.01 | 0.93888 | 0.95684 | 0.92914 | ||
| 3302 | 2015.09.14 00:30 | modify | 821 | 0.01 | 0.93832 | 0.95654 | 0.92884 | ||
| 3303 | 2015.09.14 00:30 | modify | 822 | 0.01 | 0.93888 | 0.95654 | 0.92884 | ||
| 3304 | 2015.09.14 05:00 | sell | 823 | 0.01 | 0.94199 | 0.96000 | 0.93230 | ||
| 3305 | 2015.09.14 05:00 | modify | 821 | 0.01 | 0.93832 | 0.95767 | 0.92997 | ||
| 3306 | 2015.09.14 05:00 | modify | 822 | 0.01 | 0.93888 | 0.95767 | 0.92997 | ||
| 3307 | 2015.09.14 05:00 | modify | 823 | 0.01 | 0.94199 | 0.95767 | 0.92997 | ||
| 3308 | 2015.09.14 15:30 | sell | 824 | 0.01 | 0.94369 | 0.96169 | 0.93399 | ||
| 3309 | 2015.09.14 15:30 | modify | 821 | 0.01 | 0.93832 | 0.95866 | 0.93096 | ||
| 3310 | 2015.09.14 15:30 | modify | 822 | 0.01 | 0.93888 | 0.95866 | 0.93096 | ||
| 3311 | 2015.09.14 15:30 | modify | 823 | 0.01 | 0.94199 | 0.95866 | 0.93096 | ||
| 3312 | 2015.09.14 15:30 | modify | 824 | 0.01 | 0.94369 | 0.95866 | 0.93096 | ||
| 3313 | 2015.09.14 18:30 | sell | 825 | 0.01 | 0.94674 | 0.96474 | 0.93704 | ||
| 3314 | 2015.09.14 18:30 | modify | 821 | 0.01 | 0.93832 | 0.95987 | 0.93217 | ||
| 3315 | 2015.09.14 18:30 | modify | 822 | 0.01 | 0.93888 | 0.95987 | 0.93217 | ||
| 3316 | 2015.09.14 18:30 | modify | 823 | 0.01 | 0.94199 | 0.95987 | 0.93217 | ||
| 3317 | 2015.09.14 18:30 | modify | 824 | 0.01 | 0.94369 | 0.95987 | 0.93217 | ||
| 3318 | 2015.09.14 18:30 | modify | 825 | 0.01 | 0.94674 | 0.95987 | 0.93217 | ||
| 3319 | 2015.09.16 12:00 | sell | 826 | 0.01 | 0.94750 | 0.96549 | 0.93779 | ||
| 3320 | 2015.09.16 12:00 | modify | 821 | 0.01 | 0.93832 | 0.96076 | 0.93306 | ||
| 3321 | 2015.09.16 12:00 | modify | 822 | 0.01 | 0.93888 | 0.96076 | 0.93306 | ||
| 3322 | 2015.09.16 12:00 | modify | 823 | 0.01 | 0.94199 | 0.96076 | 0.93306 | ||
| 3323 | 2015.09.16 12:00 | modify | 824 | 0.01 | 0.94369 | 0.96076 | 0.93306 | ||
| 3324 | 2015.09.16 12:00 | modify | 825 | 0.01 | 0.94674 | 0.96076 | 0.93306 | ||
| 3325 | 2015.09.16 12:00 | modify | 826 | 0.01 | 0.94750 | 0.96076 | 0.93306 | ||
| 3326 | 2015.09.17 16:30 | close | 825 | 0.01 | 0.94410 | 0.96076 | 0.93306 | 2.07 | 10614.45 |
| 3327 | 2015.09.17 16:30 | close | 823 | 0.01 | 0.94411 | 0.96076 | 0.93306 | -1.86 | 10612.60 |
| 3328 | 2015.09.17 16:30 | close | 821 | 0.01 | 0.94411 | 0.96076 | 0.93306 | -4.89 | 10607.71 |
| 3329 | 2015.09.17 16:30 | close | 822 | 0.01 | 0.94411 | 0.96076 | 0.93306 | -4.42 | 10603.29 |
| 3330 | 2015.09.17 16:30 | close | 824 | 0.01 | 0.94411 | 0.96076 | 0.93306 | -0.46 | 10602.84 |
| 3331 | 2015.09.17 16:30 | close | 826 | 0.01 | 0.94411 | 0.96076 | 0.93306 | 2.71 | 10605.55 |
| 3332 | 2015.09.18 07:00 | sell | 827 | 0.01 | 0.94769 | 0.96569 | 0.93799 | ||
| 3333 | 2015.09.18 10:30 | sell | 828 | 0.01 | 0.94970 | 0.96770 | 0.94000 | ||
| 3334 | 2015.09.18 10:30 | modify | 827 | 0.01 | 0.94769 | 0.96665 | 0.93895 | ||
| 3335 | 2015.09.18 10:30 | modify | 828 | 0.01 | 0.94970 | 0.96665 | 0.93895 | ||
| 3336 | 2015.09.18 15:30 | close | 827 | 0.01 | 0.94624 | 0.96665 | 0.93895 | 1.16 | 10606.71 |
| 3337 | 2015.09.18 15:30 | close | 828 | 0.01 | 0.94624 | 0.96665 | 0.93895 | 2.82 | 10609.53 |
| 3338 | 2015.09.23 07:00 | buy | 829 | 0.01 | 0.93476 | 0.91676 | 0.94446 | ||
| 3339 | 2015.09.23 18:30 | buy | 830 | 0.01 | 0.93268 | 0.91466 | 0.94236 | ||
| 3340 | 2015.09.23 18:30 | modify | 829 | 0.01 | 0.93476 | 0.91576 | 0.94346 | ||
| 3341 | 2015.09.23 18:30 | modify | 830 | 0.01 | 0.93268 | 0.91576 | 0.94346 | ||
| 3342 | 2015.09.24 11:30 | buy | 831 | 0.01 | 0.92821 | 0.91021 | 0.93791 | ||
| 3343 | 2015.09.24 11:30 | modify | 829 | 0.01 | 0.93476 | 0.91398 | 0.94168 | ||
| 3344 | 2015.09.24 11:30 | modify | 830 | 0.01 | 0.93268 | 0.91398 | 0.94168 | ||
| 3345 | 2015.09.24 11:30 | modify | 831 | 0.01 | 0.92821 | 0.91398 | 0.94168 | ||
| 3346 | 2015.09.25 10:00 | close | 830 | 0.01 | 0.93714 | 0.91398 | 0.94168 | 3.56 | 10613.09 |
| 3347 | 2015.09.25 10:00 | close | 829 | 0.01 | 0.93714 | 0.91398 | 0.94168 | 1.84 | 10614.93 |
| 3348 | 2015.09.25 10:00 | close | 831 | 0.01 | 0.93714 | 0.91398 | 0.94168 | 7.30 | 10622.23 |
| 3349 | 2015.09.30 04:00 | sell | 832 | 0.01 | 0.94146 | 0.95951 | 0.93181 | ||
| 3350 | 2015.09.30 12:30 | sell | 833 | 0.01 | 0.94246 | 0.96041 | 0.93271 | ||
| 3351 | 2015.09.30 12:30 | modify | 832 | 0.01 | 0.94146 | 0.95992 | 0.93222 | ||
| 3352 | 2015.09.30 12:30 | modify | 833 | 0.01 | 0.94246 | 0.95992 | 0.93222 | ||
| 3353 | 2015.09.30 21:30 | close | 832 | 0.01 | 0.93671 | 0.95992 | 0.93222 | 3.87 | 10626.10 |
| 3354 | 2015.09.30 21:30 | close | 833 | 0.01 | 0.93671 | 0.95992 | 0.93222 | 4.70 | 10630.80 |
| 3355 | 2015.10.01 13:00 | sell | 834 | 0.01 | 0.93876 | 0.95676 | 0.92906 | ||
| 3356 | 2015.10.01 14:30 | close | 834 | 0.01 | 0.93696 | 0.95676 | 0.92906 | 1.44 | 10632.24 |
| 3357 | 2015.10.05 17:00 | buy | 835 | 0.01 | 0.92650 | 0.90848 | 0.93618 | ||
| 3358 | 2015.10.06 12:30 | close | 835 | 0.01 | 0.93135 | 0.90848 | 0.93618 | 3.94 | 10636.18 |
| 3359 | 2015.10.08 22:00 | sell | 836 | 0.01 | 0.94398 | 0.96197 | 0.93427 | ||
| 3360 | 2015.10.09 10:00 | sell | 837 | 0.01 | 0.94564 | 0.96364 | 0.93594 | ||
| 3361 | 2015.10.09 10:00 | modify | 836 | 0.01 | 0.94398 | 0.96275 | 0.93505 | ||
| 3362 | 2015.10.09 10:00 | modify | 837 | 0.01 | 0.94564 | 0.96275 | 0.93505 | ||
| 3363 | 2015.10.09 14:00 | sell | 838 | 0.01 | 0.94796 | 0.96596 | 0.93826 | ||
| 3364 | 2015.10.09 14:00 | modify | 836 | 0.01 | 0.94398 | 0.96380 | 0.93610 | ||
| 3365 | 2015.10.09 14:00 | modify | 837 | 0.01 | 0.94564 | 0.96380 | 0.93610 | ||
| 3366 | 2015.10.09 14:00 | modify | 838 | 0.01 | 0.94796 | 0.96380 | 0.93610 | ||
| 3367 | 2015.10.09 17:00 | sell | 839 | 0.01 | 0.94881 | 0.96683 | 0.93913 | ||
| 3368 | 2015.10.09 17:00 | modify | 836 | 0.01 | 0.94398 | 0.96455 | 0.93685 | ||
| 3369 | 2015.10.09 17:00 | modify | 837 | 0.01 | 0.94564 | 0.96455 | 0.93685 | ||
| 3370 | 2015.10.09 17:00 | modify | 838 | 0.01 | 0.94796 | 0.96455 | 0.93685 | ||
| 3371 | 2015.10.09 17:00 | modify | 839 | 0.01 | 0.94881 | 0.96455 | 0.93685 | ||
| 3372 | 2015.10.12 13:30 | sell | 840 | 0.01 | 0.95143 | 0.96943 | 0.94173 | ||
| 3373 | 2015.10.12 13:30 | modify | 836 | 0.01 | 0.94398 | 0.96550 | 0.93780 | ||
| 3374 | 2015.10.12 13:30 | modify | 837 | 0.01 | 0.94564 | 0.96550 | 0.93780 | ||
| 3375 | 2015.10.12 13:30 | modify | 838 | 0.01 | 0.94796 | 0.96550 | 0.93780 | ||
| 3376 | 2015.10.12 13:30 | modify | 839 | 0.01 | 0.94881 | 0.96550 | 0.93780 | ||
| 3377 | 2015.10.12 13:30 | modify | 840 | 0.01 | 0.95143 | 0.96550 | 0.93780 | ||
| 3378 | 2015.10.13 18:00 | close | 839 | 0.01 | 0.94698 | 0.96550 | 0.93780 | 1.44 | 10637.63 |
| 3379 | 2015.10.13 18:00 | close | 837 | 0.01 | 0.94700 | 0.96550 | 0.93780 | -1.19 | 10636.44 |
| 3380 | 2015.10.13 18:00 | close | 836 | 0.01 | 0.94700 | 0.96550 | 0.93780 | -2.57 | 10633.87 |
| 3381 | 2015.10.13 18:00 | close | 838 | 0.01 | 0.94700 | 0.96550 | 0.93780 | 0.72 | 10634.60 |
| 3382 | 2015.10.13 18:00 | close | 840 | 0.01 | 0.94700 | 0.96550 | 0.93780 | 3.60 | 10638.19 |
| 3383 | 2015.10.16 16:30 | buy | 841 | 0.01 | 0.93855 | 0.92057 | 0.94827 | ||
| 3384 | 2015.10.19 11:30 | close | 841 | 0.01 | 0.94274 | 0.92057 | 0.94827 | 3.40 | 10641.59 |
| 3385 | 2015.10.23 11:00 | sell | 842 | 0.01 | 0.94965 | 0.96765 | 0.93995 | ||
| 3386 | 2015.10.26 06:00 | sell | 843 | 0.01 | 0.95454 | 0.97254 | 0.94484 | ||
| 3387 | 2015.10.26 06:00 | modify | 842 | 0.01 | 0.94965 | 0.97004 | 0.94234 | ||
| 3388 | 2015.10.26 06:00 | modify | 843 | 0.01 | 0.95454 | 0.97004 | 0.94234 | ||
| 3389 | 2015.10.27 12:00 | sell | 844 | 0.01 | 0.95541 | 0.97341 | 0.94571 | ||
| 3390 | 2015.10.27 12:00 | modify | 842 | 0.01 | 0.94965 | 0.97117 | 0.94347 | ||
| 3391 | 2015.10.27 12:00 | modify | 843 | 0.01 | 0.95454 | 0.97117 | 0.94347 | ||
| 3392 | 2015.10.27 12:00 | modify | 844 | 0.01 | 0.95541 | 0.97117 | 0.94347 | ||
| 3393 | 2015.10.27 16:30 | sell | 845 | 0.01 | 0.95639 | 0.97439 | 0.94669 | ||
| 3394 | 2015.10.27 16:30 | modify | 842 | 0.01 | 0.94965 | 0.97194 | 0.94424 | ||
| 3395 | 2015.10.27 16:30 | modify | 843 | 0.01 | 0.95454 | 0.97194 | 0.94424 | ||
| 3396 | 2015.10.27 16:30 | modify | 844 | 0.01 | 0.95541 | 0.97194 | 0.94424 | ||
| 3397 | 2015.10.27 16:30 | modify | 845 | 0.01 | 0.95639 | 0.97194 | 0.94424 | ||
| 3398 | 2015.10.28 03:00 | close | 844 | 0.01 | 0.94601 | 0.97194 | 0.94424 | 7.70 | 10649.29 |
| 3399 | 2015.10.28 03:00 | close | 842 | 0.01 | 0.94601 | 0.97194 | 0.94424 | 2.93 | 10652.22 |
| 3400 | 2015.10.28 03:00 | close | 843 | 0.01 | 0.94601 | 0.97194 | 0.94424 | 6.97 | 10659.19 |
| 3401 | 2015.10.28 03:00 | close | 845 | 0.01 | 0.94601 | 0.97194 | 0.94424 | 8.51 | 10667.70 |
| 3402 | 2015.10.29 17:00 | buy | 846 | 0.01 | 0.93396 | 0.91596 | 0.94366 | ||
| 3403 | 2015.10.29 19:30 | buy | 847 | 0.01 | 0.93155 | 0.91364 | 0.94134 | ||
| 3404 | 2015.10.29 19:30 | modify | 846 | 0.01 | 0.93396 | 0.91480 | 0.94250 | ||
| 3405 | 2015.10.29 19:30 | modify | 847 | 0.01 | 0.93155 | 0.91480 | 0.94250 | ||
| 3406 | 2015.11.03 01:30 | close | 846 | 0.01 | 0.93610 | 0.91480 | 0.94250 | 1.66 | 10669.36 |
| 3407 | 2015.11.03 01:30 | close | 847 | 0.01 | 0.93610 | 0.91480 | 0.94250 | 3.65 | 10673.02 |
| 3408 | 2015.11.04 21:00 | sell | 848 | 0.01 | 0.94144 | 0.95944 | 0.93174 | ||
| 3409 | 2015.11.06 16:00 | close | 848 | 0.01 | 0.93820 | 0.95944 | 0.93174 | 2.58 | 10675.59 |
| 3410 | 2015.11.10 18:30 | buy | 849 | 0.01 | 0.93264 | 0.91466 | 0.94236 | ||
| 3411 | 2015.11.11 22:30 | close | 849 | 0.01 | 0.93638 | 0.91466 | 0.94236 | 3.02 | 10678.61 |
| 3412 | 2015.11.13 16:30 | sell | 850 | 0.01 | 0.94925 | 0.96730 | 0.93960 | ||
| 3413 | 2015.11.17 05:30 | close | 850 | 0.01 | 0.94531 | 0.96730 | 0.93960 | 3.18 | 10681.80 |
| 3414 | 2015.11.20 05:30 | sell | 851 | 0.01 | 0.95701 | 0.97503 | 0.94733 | ||
| 3415 | 2015.11.20 12:00 | sell | 852 | 0.01 | 0.95963 | 0.97763 | 0.94993 | ||
| 3416 | 2015.11.20 12:00 | modify | 851 | 0.01 | 0.95701 | 0.97627 | 0.94857 | ||
| 3417 | 2015.11.20 12:00 | modify | 852 | 0.01 | 0.95963 | 0.97627 | 0.94857 | ||
| 3418 | 2015.11.20 17:30 | sell | 853 | 0.01 | 0.96169 | 0.97973 | 0.95203 | ||
| 3419 | 2015.11.20 17:30 | modify | 851 | 0.01 | 0.95701 | 0.97738 | 0.94968 | ||
| 3420 | 2015.11.20 17:30 | modify | 852 | 0.01 | 0.95963 | 0.97738 | 0.94968 | ||
| 3421 | 2015.11.20 17:30 | modify | 853 | 0.01 | 0.96169 | 0.97738 | 0.94968 | ||
| 3422 | 2015.11.25 01:30 | sell | 854 | 0.01 | 0.96529 | 0.98329 | 0.95559 | ||
| 3423 | 2015.11.25 01:30 | modify | 851 | 0.01 | 0.95701 | 0.97883 | 0.95113 | ||
| 3424 | 2015.11.25 01:30 | modify | 852 | 0.01 | 0.95963 | 0.97883 | 0.95113 | ||
| 3425 | 2015.11.25 01:30 | modify | 853 | 0.01 | 0.96169 | 0.97883 | 0.95113 | ||
| 3426 | 2015.11.25 01:30 | modify | 854 | 0.01 | 0.96529 | 0.97883 | 0.95113 | ||
| 3427 | 2015.11.25 10:00 | sell | 855 | 0.01 | 0.96669 | 0.98469 | 0.95699 | ||
| 3428 | 2015.11.25 10:00 | modify | 851 | 0.01 | 0.95701 | 0.97998 | 0.95228 | ||
| 3429 | 2015.11.25 10:00 | modify | 852 | 0.01 | 0.95963 | 0.97998 | 0.95228 | ||
| 3430 | 2015.11.25 10:00 | modify | 853 | 0.01 | 0.96169 | 0.97998 | 0.95228 | ||
| 3431 | 2015.11.25 10:00 | modify | 854 | 0.01 | 0.96529 | 0.97998 | 0.95228 | ||
| 3432 | 2015.11.25 10:00 | modify | 855 | 0.01 | 0.96669 | 0.97998 | 0.95228 | ||
| 3433 | 2015.11.26 03:00 | close | 854 | 0.01 | 0.96112 | 0.97998 | 0.95228 | 3.36 | 10685.16 |
| 3434 | 2015.11.26 03:00 | close | 852 | 0.01 | 0.96112 | 0.97998 | 0.95228 | -1.35 | 10683.81 |
| 3435 | 2015.11.26 03:00 | close | 851 | 0.01 | 0.96112 | 0.97998 | 0.95228 | -3.51 | 10680.30 |
| 3436 | 2015.11.26 03:00 | close | 853 | 0.01 | 0.96112 | 0.97998 | 0.95228 | 0.35 | 10680.65 |
| 3437 | 2015.11.26 03:00 | close | 855 | 0.01 | 0.96112 | 0.97998 | 0.95228 | 4.51 | 10685.16 |
| 3438 | 2015.12.03 16:30 | sell | 856 | 0.01 | 0.97749 | 0.99553 | 0.96783 | ||
| 3439 | 2015.12.04 13:00 | close | 856 | 0.01 | 0.97538 | 0.99553 | 0.96783 | 1.69 | 10686.84 |
| 3440 | 2015.12.04 17:30 | sell | 857 | 0.01 | 0.98289 | 1.00093 | 0.97323 | ||
| 3441 | 2015.12.08 05:30 | close | 857 | 0.01 | 0.97898 | 1.00093 | 0.97323 | 3.15 | 10690.00 |
| 3442 | 2015.12.08 19:00 | sell | 858 | 0.01 | 0.98009 | 0.99808 | 0.97038 | ||
| 3443 | 2015.12.08 20:30 | sell | 859 | 0.01 | 0.98074 | 0.99874 | 0.97104 | ||
| 3444 | 2015.12.08 20:30 | modify | 858 | 0.01 | 0.98009 | 0.99836 | 0.97066 | ||
| 3445 | 2015.12.08 20:30 | modify | 859 | 0.01 | 0.98074 | 0.99836 | 0.97066 | ||
| 3446 | 2015.12.08 21:30 | close | 858 | 0.01 | 0.97931 | 0.99836 | 0.97066 | 0.61 | 10690.61 |
| 3447 | 2015.12.08 21:30 | close | 859 | 0.01 | 0.97931 | 0.99836 | 0.97066 | 1.14 | 10691.75 |
| 3448 | 2015.12.09 01:30 | sell | 860 | 0.01 | 0.98049 | 0.99849 | 0.97079 | ||
| 3449 | 2015.12.09 05:00 | close | 860 | 0.01 | 0.97981 | 0.99849 | 0.97079 | 0.52 | 10692.27 |
| 3450 | 2015.12.10 14:00 | sell | 861 | 0.01 | 0.98797 | 1.00595 | 0.97825 | ||
| 3451 | 2015.12.10 20:30 | sell | 862 | 0.01 | 0.99289 | 1.01089 | 0.98319 | ||
| 3452 | 2015.12.10 20:30 | modify | 861 | 0.01 | 0.98797 | 1.00838 | 0.98068 | ||
| 3453 | 2015.12.10 20:30 | modify | 862 | 0.01 | 0.99289 | 1.00838 | 0.98068 | ||
| 3454 | 2015.12.14 02:00 | close | 861 | 0.01 | 0.98433 | 1.00838 | 0.98068 | 2.93 | 10695.20 |
| 3455 | 2015.12.14 02:00 | close | 862 | 0.01 | 0.98433 | 1.00838 | 0.98068 | 6.99 | 10702.19 |
| 3456 | 2015.12.14 09:30 | sell | 863 | 0.01 | 0.98820 | 1.00620 | 0.97850 | ||
| 3457 | 2015.12.15 16:30 | close | 863 | 0.01 | 0.99001 | 1.00620 | 0.97850 | -1.54 | 10700.65 |
| 3458 | 2015.12.17 11:00 | sell | 864 | 0.01 | 0.99463 | 1.01263 | 0.98493 | ||
| 3459 | 2015.12.17 16:30 | close | 864 | 0.01 | 0.99143 | 1.01263 | 0.98493 | 2.60 | 10703.25 |
| 3460 | 2015.12.18 16:30 | sell | 865 | 0.01 | 0.99654 | 1.01449 | 0.98679 | ||
| 3461 | 2015.12.21 19:00 | sell | 866 | 0.01 | 1.00314 | 1.02114 | 0.99344 | ||
| 3462 | 2015.12.21 19:00 | modify | 865 | 0.01 | 0.99654 | 1.01778 | 0.99008 | ||
| 3463 | 2015.12.21 19:00 | modify | 866 | 0.01 | 1.00314 | 1.01778 | 0.99008 | ||
| 3464 | 2015.12.22 03:00 | sell | 867 | 0.01 | 1.00443 | 1.02243 | 0.99473 | ||
| 3465 | 2015.12.22 03:00 | modify | 865 | 0.01 | 0.99654 | 1.01930 | 0.99160 | ||
| 3466 | 2015.12.22 03:00 | modify | 866 | 0.01 | 1.00314 | 1.01930 | 0.99160 | ||
| 3467 | 2015.12.22 03:00 | modify | 867 | 0.01 | 1.00443 | 1.01930 | 0.99160 | ||
| 3468 | 2015.12.22 06:00 | sell | 868 | 0.01 | 1.00557 | 1.02358 | 0.99588 | ||
| 3469 | 2015.12.22 06:00 | modify | 865 | 0.01 | 0.99654 | 1.02034 | 0.99264 | ||
| 3470 | 2015.12.22 06:00 | modify | 866 | 0.01 | 1.00314 | 1.02034 | 0.99264 | ||
| 3471 | 2015.12.22 06:00 | modify | 867 | 0.01 | 1.00443 | 1.02034 | 0.99264 | ||
| 3472 | 2015.12.22 06:00 | modify | 868 | 0.01 | 1.00557 | 1.02034 | 0.99264 | ||
| 3473 | 2015.12.22 07:00 | sell | 869 | 0.01 | 1.00618 | 1.02418 | 0.99648 | ||
| 3474 | 2015.12.22 07:00 | modify | 865 | 0.01 | 0.99654 | 1.02111 | 0.99341 | ||
| 3475 | 2015.12.22 07:00 | modify | 866 | 0.01 | 1.00314 | 1.02111 | 0.99341 | ||
| 3476 | 2015.12.22 07:00 | modify | 867 | 0.01 | 1.00443 | 1.02111 | 0.99341 | ||
| 3477 | 2015.12.22 07:00 | modify | 868 | 0.01 | 1.00557 | 1.02111 | 0.99341 | ||
| 3478 | 2015.12.22 07:00 | modify | 869 | 0.01 | 1.00618 | 1.02111 | 0.99341 | ||
| 3479 | 2015.12.22 12:00 | sell | 870 | 0.01 | 1.00841 | 1.02641 | 0.99871 | ||
| 3480 | 2015.12.22 12:00 | modify | 865 | 0.01 | 0.99654 | 1.02199 | 0.99429 | ||
| 3481 | 2015.12.22 12:00 | modify | 866 | 0.01 | 1.00314 | 1.02199 | 0.99429 | ||
| 3482 | 2015.12.22 12:00 | modify | 867 | 0.01 | 1.00443 | 1.02199 | 0.99429 | ||
| 3483 | 2015.12.22 12:00 | modify | 868 | 0.01 | 1.00557 | 1.02199 | 0.99429 | ||
| 3484 | 2015.12.22 12:00 | modify | 869 | 0.01 | 1.00618 | 1.02199 | 0.99429 | ||
| 3485 | 2015.12.22 12:00 | modify | 870 | 0.01 | 1.00841 | 1.02199 | 0.99429 | ||
| 3486 | 2015.12.22 17:00 | sell | 871 | 0.01 | 1.00983 | 1.02783 | 1.00013 | ||
| 3487 | 2015.12.22 17:00 | modify | 865 | 0.01 | 0.99654 | 1.02278 | 0.99508 | ||
| 3488 | 2015.12.22 17:00 | modify | 866 | 0.01 | 1.00314 | 1.02278 | 0.99508 | ||
| 3489 | 2015.12.22 17:00 | modify | 867 | 0.01 | 1.00443 | 1.02278 | 0.99508 | ||
| 3490 | 2015.12.22 17:00 | modify | 868 | 0.01 | 1.00557 | 1.02278 | 0.99508 | ||
| 3491 | 2015.12.22 17:00 | modify | 869 | 0.01 | 1.00618 | 1.02278 | 0.99508 | ||
| 3492 | 2015.12.22 17:00 | modify | 870 | 0.01 | 1.00841 | 1.02278 | 0.99508 | ||
| 3493 | 2015.12.22 17:00 | modify | 871 | 0.01 | 1.00983 | 1.02278 | 0.99508 | ||
| 3494 | 2015.12.23 16:30 | close | 870 | 0.01 | 1.00202 | 1.02278 | 0.99508 | 5.22 | 10708.47 |
| 3495 | 2015.12.23 16:30 | close | 868 | 0.01 | 1.00202 | 1.02278 | 0.99508 | 2.88 | 10711.35 |
| 3496 | 2015.12.23 16:30 | close | 866 | 0.01 | 1.00202 | 1.02278 | 0.99508 | 0.85 | 10712.20 |
| 3497 | 2015.12.23 16:30 | close | 865 | 0.01 | 1.00202 | 1.02278 | 0.99508 | -4.60 | 10707.60 |
| 3498 | 2015.12.23 16:30 | close | 867 | 0.01 | 1.00202 | 1.02278 | 0.99508 | 1.94 | 10709.54 |
| 3499 | 2015.12.23 16:30 | close | 869 | 0.01 | 1.00202 | 1.02278 | 0.99508 | 3.38 | 10712.91 |
| 3500 | 2015.12.23 16:30 | close | 871 | 0.01 | 1.00202 | 1.02278 | 0.99508 | 6.39 | 10719.30 |
| 3501 | 2015.12.24 09:30 | sell | 872 | 0.01 | 1.00626 | 1.02426 | 0.99656 | ||
| 3502 | 2015.12.24 12:00 | sell | 873 | 0.01 | 1.00760 | 1.02562 | 0.99792 | ||
| 3503 | 2015.12.24 12:00 | modify | 872 | 0.01 | 1.00626 | 1.02487 | 0.99717 | ||
| 3504 | 2015.12.24 12:00 | modify | 873 | 0.01 | 1.00760 | 1.02487 | 0.99717 | ||
| 3505 | 2015.12.25 02:02 | close | 872 | 0.01 | 1.00432 | 1.02487 | 0.99717 | 1.55 | 10720.85 |
| 3506 | 2015.12.25 02:02 | close | 873 | 0.01 | 1.00432 | 1.02487 | 0.99717 | 2.65 | 10723.49 |
| 3507 | 2016.01.05 14:00 | buy | 874 | 0.01 | 0.99879 | 0.98084 | 1.00854 | ||
| 3508 | 2016.01.05 18:00 | buy | 875 | 0.01 | 0.99761 | 0.97961 | 1.00731 | ||
| 3509 | 2016.01.05 18:00 | modify | 874 | 0.01 | 0.99879 | 0.98022 | 1.00792 | ||
| 3510 | 2016.01.05 18:00 | modify | 875 | 0.01 | 0.99761 | 0.98022 | 1.00792 | ||
| 3511 | 2016.01.06 12:30 | buy | 876 | 0.01 | 0.99607 | 0.97807 | 1.00577 | ||
| 3512 | 2016.01.06 12:30 | modify | 874 | 0.01 | 0.99879 | 0.97955 | 1.00725 | ||
| 3513 | 2016.01.06 12:30 | modify | 875 | 0.01 | 0.99761 | 0.97955 | 1.00725 | ||
| 3514 | 2016.01.06 12:30 | modify | 876 | 0.01 | 0.99607 | 0.97955 | 1.00725 | ||
| 3515 | 2016.01.07 04:30 | buy | 877 | 0.01 | 0.99332 | 0.97532 | 1.00302 | ||
| 3516 | 2016.01.07 04:30 | modify | 874 | 0.01 | 0.99879 | 0.97854 | 1.00624 | ||
| 3517 | 2016.01.07 04:30 | modify | 875 | 0.01 | 0.99761 | 0.97854 | 1.00624 | ||
| 3518 | 2016.01.07 04:30 | modify | 876 | 0.01 | 0.99607 | 0.97854 | 1.00624 | ||
| 3519 | 2016.01.07 04:30 | modify | 877 | 0.01 | 0.99332 | 0.97854 | 1.00624 | ||
| 3520 | 2016.01.07 14:00 | buy | 878 | 0.01 | 0.98908 | 0.97108 | 0.99878 | ||
| 3521 | 2016.01.07 14:00 | modify | 874 | 0.01 | 0.99879 | 0.97707 | 1.00477 | ||
| 3522 | 2016.01.07 14:00 | modify | 875 | 0.01 | 0.99761 | 0.97707 | 1.00477 | ||
| 3523 | 2016.01.07 14:00 | modify | 876 | 0.01 | 0.99607 | 0.97707 | 1.00477 | ||
| 3524 | 2016.01.07 14:00 | modify | 877 | 0.01 | 0.99332 | 0.97707 | 1.00477 | ||
| 3525 | 2016.01.07 14:00 | modify | 878 | 0.01 | 0.98908 | 0.97707 | 1.00477 | ||
| 3526 | 2016.01.11 01:30 | buy | 879 | 0.01 | 0.98411 | 0.96611 | 0.99381 | ||
| 3527 | 2016.01.11 01:30 | modify | 874 | 0.01 | 0.99879 | 0.97529 | 1.00299 | ||
| 3528 | 2016.01.11 01:30 | modify | 875 | 0.01 | 0.99761 | 0.97529 | 1.00299 | ||
| 3529 | 2016.01.11 01:30 | modify | 876 | 0.01 | 0.99607 | 0.97529 | 1.00299 | ||
| 3530 | 2016.01.11 01:30 | modify | 877 | 0.01 | 0.99332 | 0.97529 | 1.00299 | ||
| 3531 | 2016.01.11 01:30 | modify | 878 | 0.01 | 0.98908 | 0.97529 | 1.00299 | ||
| 3532 | 2016.01.11 01:30 | modify | 879 | 0.01 | 0.98411 | 0.97529 | 1.00299 | ||
| 3533 | 2016.01.11 17:30 | close | 878 | 0.01 | 0.99204 | 0.97529 | 1.00299 | 2.36 | 10725.85 |
| 3534 | 2016.01.11 17:30 | close | 876 | 0.01 | 0.99204 | 0.97529 | 1.00299 | -3.46 | 10722.40 |
| 3535 | 2016.01.11 17:30 | close | 874 | 0.01 | 0.99204 | 0.97529 | 1.00299 | -5.72 | 10716.67 |
| 3536 | 2016.01.11 17:30 | close | 875 | 0.01 | 0.99204 | 0.97529 | 1.00299 | -4.74 | 10711.93 |
| 3537 | 2016.01.11 17:30 | close | 877 | 0.01 | 0.99204 | 0.97529 | 1.00299 | -1.14 | 10710.79 |
| 3538 | 2016.01.11 17:30 | close | 879 | 0.01 | 0.99204 | 0.97529 | 1.00299 | 6.50 | 10717.29 |
| 3539 | 2016.01.13 21:00 | sell | 880 | 0.01 | 0.99849 | 1.01647 | 0.98877 | ||
| 3540 | 2016.01.15 09:30 | sell | 881 | 0.01 | 1.00238 | 1.02038 | 0.99268 | ||
| 3541 | 2016.01.15 09:30 | modify | 880 | 0.01 | 0.99849 | 1.01836 | 0.99066 | ||
| 3542 | 2016.01.15 09:30 | modify | 881 | 0.01 | 1.00238 | 1.01836 | 0.99066 | ||
| 3543 | 2016.01.15 13:00 | close | 880 | 0.01 | 0.99751 | 1.01836 | 0.99066 | 0.72 | 10718.01 |
| 3544 | 2016.01.15 13:00 | close | 881 | 0.01 | 0.99751 | 1.01836 | 0.99066 | 3.98 | 10721.99 |
| 3545 | 2016.01.18 05:00 | sell | 882 | 0.01 | 1.00227 | 1.02027 | 0.99257 | ||
| 3546 | 2016.01.18 06:30 | sell | 883 | 0.01 | 1.00295 | 1.02095 | 0.99325 | ||
| 3547 | 2016.01.18 06:30 | modify | 882 | 0.01 | 1.00227 | 1.02056 | 0.99286 | ||
| 3548 | 2016.01.18 06:30 | modify | 883 | 0.01 | 1.00295 | 1.02056 | 0.99286 | ||
| 3549 | 2016.01.18 12:00 | close | 882 | 0.01 | 0.99830 | 1.02056 | 0.99286 | 3.24 | 10725.23 |
| 3550 | 2016.01.18 12:00 | close | 883 | 0.01 | 0.99830 | 1.02056 | 0.99286 | 3.80 | 10729.03 |
| 3551 | 2016.01.19 13:30 | sell | 884 | 0.01 | 1.00210 | 1.02010 | 0.99240 | ||
| 3552 | 2016.01.20 17:30 | close | 884 | 0.01 | 0.99727 | 1.02010 | 0.99240 | 3.93 | 10732.95 |
| 3553 | 2016.01.26 18:30 | buy | 885 | 0.01 | 0.98647 | 0.96850 | 0.99620 | ||
| 3554 | 2016.01.27 08:30 | close | 885 | 0.01 | 0.99349 | 0.96850 | 0.99620 | 5.73 | 10738.69 |
| 3555 | 2016.02.03 15:00 | buy | 886 | 0.01 | 0.98532 | 0.96729 | 0.99499 | ||
| 3556 | 2016.02.03 20:30 | close | 886 | 0.01 | 0.99119 | 0.96729 | 0.99499 | 4.80 | 10743.49 |
| 3557 | 2016.02.04 04:00 | buy | 887 | 0.01 | 0.98642 | 0.96842 | 0.99612 | ||
| 3558 | 2016.02.04 18:00 | close | 887 | 0.01 | 0.98949 | 0.96842 | 0.99612 | 2.49 | 10745.98 |
| 3559 | 2016.02.05 17:00 | buy | 888 | 0.01 | 0.98380 | 0.96581 | 0.99351 | ||
| 3560 | 2016.02.08 17:30 | close | 888 | 0.01 | 0.98701 | 0.96581 | 0.99351 | 2.59 | 10748.57 |
| 3561 | 2016.02.09 04:00 | buy | 889 | 0.01 | 0.98181 | 0.96381 | 0.99151 | ||
| 3562 | 2016.02.10 11:00 | close | 889 | 0.01 | 0.98420 | 0.96381 | 0.99151 | 1.91 | 10750.48 |
| 3563 | 2016.02.15 06:30 | sell | 890 | 0.01 | 0.98849 | 1.00649 | 0.97879 | ||
| 3564 | 2016.02.15 19:00 | close | 890 | 0.01 | 0.98704 | 1.00649 | 0.97879 | 1.16 | 10751.64 |
| 3565 | 2016.02.17 17:00 | buy | 891 | 0.01 | 0.98262 | 0.96462 | 0.99232 | ||
| 3566 | 2016.02.18 03:30 | buy | 892 | 0.01 | 0.97824 | 0.96024 | 0.98794 | ||
| 3567 | 2016.02.18 03:30 | modify | 891 | 0.01 | 0.98262 | 0.96251 | 0.99021 | ||
| 3568 | 2016.02.18 03:30 | modify | 892 | 0.01 | 0.97824 | 0.96251 | 0.99021 | ||
| 3569 | 2016.02.19 19:00 | close | 891 | 0.01 | 0.98299 | 0.96251 | 0.99021 | 0.19 | 10751.83 |
| 3570 | 2016.02.19 19:00 | close | 892 | 0.01 | 0.98299 | 0.96251 | 0.99021 | 3.86 | 10755.69 |
| 3571 | 2016.03.01 18:00 | buy | 893 | 0.01 | 0.96150 | 0.94348 | 0.97118 | ||
| 3572 | 2016.03.02 02:41 | t/p | 893 | 0.01 | 0.97122 | 0.94348 | 0.97118 | 7.96 | 10763.65 |
| 3573 | 2016.03.04 06:30 | sell | 894 | 0.01 | 0.98789 | 1.00594 | 0.97824 | ||
| 3574 | 2016.03.04 12:30 | sell | 895 | 0.01 | 0.99130 | 1.00930 | 0.98160 | ||
| 3575 | 2016.03.04 12:30 | modify | 894 | 0.01 | 0.98789 | 1.00755 | 0.97985 | ||
| 3576 | 2016.03.04 12:30 | modify | 895 | 0.01 | 0.99130 | 1.00755 | 0.97985 | ||
| 3577 | 2016.03.07 18:30 | sell | 896 | 0.01 | 0.99306 | 1.01106 | 0.98336 | ||
| 3578 | 2016.03.07 18:30 | modify | 894 | 0.01 | 0.98789 | 1.00869 | 0.98099 | ||
| 3579 | 2016.03.07 18:30 | modify | 895 | 0.01 | 0.99130 | 1.00869 | 0.98099 | ||
| 3580 | 2016.03.07 18:30 | modify | 896 | 0.01 | 0.99306 | 1.00869 | 0.98099 | ||
| 3581 | 2016.03.08 17:00 | sell | 897 | 0.01 | 0.99586 | 1.01383 | 0.98613 | ||
| 3582 | 2016.03.08 17:00 | modify | 894 | 0.01 | 0.98789 | 1.00996 | 0.98226 | ||
| 3583 | 2016.03.08 17:00 | modify | 895 | 0.01 | 0.99130 | 1.00996 | 0.98226 | ||
| 3584 | 2016.03.08 17:00 | modify | 896 | 0.01 | 0.99306 | 1.00996 | 0.98226 | ||
| 3585 | 2016.03.08 17:00 | modify | 897 | 0.01 | 0.99586 | 1.00996 | 0.98226 | ||
| 3586 | 2016.03.09 08:30 | sell | 898 | 0.01 | 0.99761 | 1.01561 | 0.98791 | ||
| 3587 | 2016.03.09 08:30 | modify | 894 | 0.01 | 0.98789 | 1.01107 | 0.98337 | ||
| 3588 | 2016.03.09 08:30 | modify | 895 | 0.01 | 0.99130 | 1.01107 | 0.98337 | ||
| 3589 | 2016.03.09 08:30 | modify | 896 | 0.01 | 0.99306 | 1.01107 | 0.98337 | ||
| 3590 | 2016.03.09 08:30 | modify | 897 | 0.01 | 0.99586 | 1.01107 | 0.98337 | ||
| 3591 | 2016.03.09 08:30 | modify | 898 | 0.01 | 0.99761 | 1.01107 | 0.98337 | ||
| 3592 | 2016.03.09 13:00 | sell | 899 | 0.01 | 1.00275 | 1.02075 | 0.99305 | ||
| 3593 | 2016.03.09 13:00 | modify | 894 | 0.01 | 0.98789 | 1.01268 | 0.98498 | ||
| 3594 | 2016.03.09 13:00 | modify | 895 | 0.01 | 0.99130 | 1.01268 | 0.98498 | ||
| 3595 | 2016.03.09 13:00 | modify | 896 | 0.01 | 0.99306 | 1.01268 | 0.98498 | ||
| 3596 | 2016.03.09 13:00 | modify | 897 | 0.01 | 0.99586 | 1.01268 | 0.98498 | ||
| 3597 | 2016.03.09 13:00 | modify | 898 | 0.01 | 0.99761 | 1.01268 | 0.98498 | ||
| 3598 | 2016.03.09 13:00 | modify | 899 | 0.01 | 1.00275 | 1.01268 | 0.98498 | ||
| 3599 | 2016.03.09 16:00 | sell | 900 | 0.01 | 1.00318 | 1.02119 | 0.99349 | ||
| 3600 | 2016.03.09 16:00 | modify | 894 | 0.01 | 0.98789 | 1.01389 | 0.98619 | ||
| 3601 | 2016.03.09 16:00 | modify | 895 | 0.01 | 0.99130 | 1.01389 | 0.98619 | ||
| 3602 | 2016.03.09 16:00 | modify | 896 | 0.01 | 0.99306 | 1.01389 | 0.98619 | ||
| 3603 | 2016.03.09 16:00 | modify | 897 | 0.01 | 0.99586 | 1.01389 | 0.98619 | ||
| 3604 | 2016.03.09 16:00 | modify | 898 | 0.01 | 0.99761 | 1.01389 | 0.98619 | ||
| 3605 | 2016.03.09 16:00 | modify | 899 | 0.01 | 1.00275 | 1.01389 | 0.98619 | ||
| 3606 | 2016.03.09 16:00 | modify | 900 | 0.01 | 1.00318 | 1.01389 | 0.98619 | ||
| 3607 | 2016.03.09 22:30 | close | 899 | 0.01 | 0.99117 | 1.01389 | 0.98619 | 9.50 | 10773.15 |
| 3608 | 2016.03.09 22:30 | close | 897 | 0.01 | 0.99117 | 1.01389 | 0.98619 | 3.81 | 10776.96 |
| 3609 | 2016.03.09 22:30 | close | 895 | 0.01 | 0.99117 | 1.01389 | 0.98619 | 0.03 | 10776.99 |
| 3610 | 2016.03.09 22:30 | close | 894 | 0.01 | 0.99117 | 1.01389 | 0.98619 | -2.79 | 10774.20 |
| 3611 | 2016.03.09 22:30 | close | 896 | 0.01 | 0.99117 | 1.01389 | 0.98619 | 1.49 | 10775.69 |
| 3612 | 2016.03.09 22:30 | close | 898 | 0.01 | 0.99117 | 1.01389 | 0.98619 | 5.27 | 10780.96 |
| 3613 | 2016.03.09 22:30 | close | 900 | 0.01 | 0.99117 | 1.01389 | 0.98619 | 9.86 | 10790.82 |
| 3614 | 2016.03.14 07:30 | sell | 901 | 0.01 | 1.00199 | 1.01999 | 0.99229 | ||
| 3615 | 2016.03.14 19:30 | close | 901 | 0.01 | 0.99579 | 1.01999 | 0.99229 | 5.07 | 10795.89 |
| 3616 | 2016.03.18 10:00 | buy | 902 | 0.01 | 0.99283 | 0.97492 | 1.00262 | ||
| 3617 | 2016.03.18 15:30 | buy | 903 | 0.01 | 0.98825 | 0.97030 | 0.99800 | ||
| 3618 | 2016.03.18 15:30 | modify | 902 | 0.01 | 0.99283 | 0.97260 | 1.00030 | ||
| 3619 | 2016.03.18 15:30 | modify | 903 | 0.01 | 0.98825 | 0.97260 | 1.00030 | ||
| 3620 | 2016.03.21 10:30 | close | 902 | 0.01 | 0.99381 | 0.97260 | 1.00030 | 0.75 | 10796.64 |
| 3621 | 2016.03.21 10:30 | close | 903 | 0.01 | 0.99381 | 0.97260 | 1.00030 | 4.53 | 10801.18 |
| 3622 | 2016.03.24 14:00 | sell | 904 | 0.01 | 0.99434 | 1.01234 | 0.98464 | ||
| 3623 | 2016.03.25 08:33 | sell | 905 | 0.01 | 0.99644 | 1.01444 | 0.98674 | ||
| 3624 | 2016.03.25 08:33 | modify | 904 | 0.01 | 0.99434 | 1.01333 | 0.98563 | ||
| 3625 | 2016.03.25 08:33 | modify | 905 | 0.01 | 0.99644 | 1.01333 | 0.98563 | ||
| 3626 | 2016.03.28 01:00 | sell | 906 | 0.01 | 0.99693 | 1.01493 | 0.98723 | ||
| 3627 | 2016.03.28 01:00 | modify | 904 | 0.01 | 0.99434 | 1.01384 | 0.98614 | ||
| 3628 | 2016.03.28 01:00 | modify | 905 | 0.01 | 0.99644 | 1.01384 | 0.98614 | ||
| 3629 | 2016.03.28 01:00 | modify | 906 | 0.01 | 0.99693 | 1.01384 | 0.98614 | ||
| 3630 | 2016.03.28 19:00 | close | 905 | 0.01 | 0.99522 | 1.01384 | 0.98614 | 0.95 | 10802.12 |
| 3631 | 2016.03.28 19:00 | close | 904 | 0.01 | 0.99522 | 1.01384 | 0.98614 | -0.80 | 10801.33 |
| 3632 | 2016.03.28 19:00 | close | 906 | 0.01 | 0.99522 | 1.01384 | 0.98614 | 1.37 | 10802.70 |
| 3633 | 2016.03.31 16:30 | buy | 907 | 0.01 | 0.99354 | 0.97554 | 1.00324 | ||
| 3634 | 2016.03.31 18:30 | close | 907 | 0.01 | 0.99660 | 0.97554 | 1.00324 | 2.48 | 10805.18 |
| 3635 | 2016.04.05 13:30 | buy | 908 | 0.01 | 0.99081 | 0.97281 | 1.00051 | ||
| 3636 | 2016.04.06 16:30 | close | 908 | 0.01 | 0.99537 | 0.97281 | 1.00051 | 3.70 | 10808.88 |
| 3637 | 2016.04.08 16:30 | buy | 909 | 0.01 | 0.98303 | 0.96503 | 0.99273 | ||
| 3638 | 2016.04.08 19:30 | buy | 910 | 0.01 | 0.98216 | 0.96416 | 0.99186 | ||
| 3639 | 2016.04.08 19:30 | modify | 909 | 0.01 | 0.98303 | 0.96464 | 0.99234 | ||
| 3640 | 2016.04.08 19:30 | modify | 910 | 0.01 | 0.98216 | 0.96464 | 0.99234 | ||
| 3641 | 2016.04.08 22:30 | buy | 911 | 0.01 | 0.98176 | 0.96376 | 0.99146 | ||
| 3642 | 2016.04.08 22:30 | modify | 909 | 0.01 | 0.98303 | 0.96436 | 0.99206 | ||
| 3643 | 2016.04.08 22:30 | modify | 910 | 0.01 | 0.98216 | 0.96436 | 0.99206 | ||
| 3644 | 2016.04.08 22:30 | modify | 911 | 0.01 | 0.98176 | 0.96436 | 0.99206 | ||
| 3645 | 2016.04.11 01:00 | buy | 912 | 0.01 | 0.98109 | 0.96309 | 0.99079 | ||
| 3646 | 2016.04.11 01:00 | modify | 909 | 0.01 | 0.98303 | 0.96408 | 0.99178 | ||
| 3647 | 2016.04.11 01:00 | modify | 910 | 0.01 | 0.98216 | 0.96408 | 0.99178 | ||
| 3648 | 2016.04.11 01:00 | modify | 911 | 0.01 | 0.98176 | 0.96408 | 0.99178 | ||
| 3649 | 2016.04.11 01:00 | modify | 912 | 0.01 | 0.98109 | 0.96408 | 0.99178 | ||
| 3650 | 2016.04.12 15:30 | close | 911 | 0.01 | 0.98612 | 0.96408 | 0.99178 | 3.52 | 10812.40 |
| 3651 | 2016.04.12 15:30 | close | 909 | 0.01 | 0.98612 | 0.96408 | 0.99178 | 2.47 | 10814.87 |
| 3652 | 2016.04.12 15:30 | close | 910 | 0.01 | 0.98612 | 0.96408 | 0.99178 | 3.19 | 10818.06 |
| 3653 | 2016.04.12 15:30 | close | 912 | 0.01 | 0.98614 | 0.96408 | 0.99178 | 4.10 | 10822.16 |
| 3654 | 2016.04.12 21:30 | buy | 913 | 0.01 | 0.98014 | 0.96213 | 0.98983 | ||
| 3655 | 2016.04.13 19:00 | buy | 914 | 0.01 | 0.97848 | 0.96048 | 0.98818 | ||
| 3656 | 2016.04.13 19:00 | modify | 913 | 0.01 | 0.98014 | 0.96137 | 0.98907 | ||
| 3657 | 2016.04.13 19:00 | modify | 914 | 0.01 | 0.97848 | 0.96137 | 0.98907 | ||
| 3658 | 2016.04.14 05:30 | close | 913 | 0.01 | 0.98229 | 0.96137 | 0.98907 | 1.65 | 10823.82 |
| 3659 | 2016.04.14 05:30 | close | 914 | 0.01 | 0.98229 | 0.96137 | 0.98907 | 3.04 | 10826.86 |
| 3660 | 2016.04.15 14:00 | sell | 915 | 0.01 | 0.99139 | 1.00939 | 0.98169 | ||
| 3661 | 2016.04.18 03:00 | sell | 916 | 0.01 | 0.99187 | 1.00987 | 0.98217 | ||
| 3662 | 2016.04.18 03:00 | modify | 915 | 0.01 | 0.99139 | 1.00957 | 0.98187 | ||
| 3663 | 2016.04.18 03:00 | modify | 916 | 0.01 | 0.99187 | 1.00957 | 0.98187 | ||
| 3664 | 2016.04.18 11:30 | sell | 917 | 0.01 | 0.99348 | 1.01148 | 0.98378 | ||
| 3665 | 2016.04.18 11:30 | modify | 915 | 0.01 | 0.99139 | 1.01019 | 0.98249 | ||
| 3666 | 2016.04.18 11:30 | modify | 916 | 0.01 | 0.99187 | 1.01019 | 0.98249 | ||
| 3667 | 2016.04.18 11:30 | modify | 917 | 0.01 | 0.99348 | 1.01019 | 0.98249 | ||
| 3668 | 2016.04.18 16:00 | sell | 918 | 0.01 | 0.99512 | 1.01302 | 0.98532 | ||
| 3669 | 2016.04.18 16:00 | modify | 915 | 0.01 | 0.99139 | 1.01098 | 0.98328 | ||
| 3670 | 2016.04.18 16:00 | modify | 916 | 0.01 | 0.99187 | 1.01098 | 0.98328 | ||
| 3671 | 2016.04.18 16:00 | modify | 917 | 0.01 | 0.99348 | 1.01098 | 0.98328 | ||
| 3672 | 2016.04.18 16:00 | modify | 918 | 0.01 | 0.99512 | 1.01098 | 0.98328 | ||
| 3673 | 2016.04.19 17:00 | close | 917 | 0.01 | 0.98998 | 1.01098 | 0.98328 | 2.83 | 10829.69 |
| 3674 | 2016.04.19 17:00 | close | 915 | 0.01 | 0.98998 | 1.01098 | 0.98328 | 1.09 | 10830.78 |
| 3675 | 2016.04.19 17:00 | close | 916 | 0.01 | 0.98998 | 1.01098 | 0.98328 | 1.50 | 10832.28 |
| 3676 | 2016.04.19 17:00 | close | 918 | 0.01 | 0.98998 | 1.01098 | 0.98328 | 4.18 | 10836.45 |
| 3677 | 2016.04.22 01:00 | buy | 919 | 0.01 | 0.98539 | 0.96741 | 0.99511 | ||
| 3678 | 2016.04.22 08:30 | buy | 920 | 0.01 | 0.98499 | 0.96699 | 0.99469 | ||
| 3679 | 2016.04.22 08:30 | modify | 919 | 0.01 | 0.98539 | 0.96724 | 0.99494 | ||
| 3680 | 2016.04.22 08:30 | modify | 920 | 0.01 | 0.98499 | 0.96724 | 0.99494 | ||
| 3681 | 2016.04.22 16:30 | buy | 921 | 0.01 | 0.97914 | 0.96118 | 0.98888 | ||
| 3682 | 2016.04.22 16:30 | modify | 919 | 0.01 | 0.98539 | 0.96525 | 0.99295 | ||
| 3683 | 2016.04.22 16:30 | modify | 920 | 0.01 | 0.98499 | 0.96525 | 0.99295 | ||
| 3684 | 2016.04.22 16:30 | modify | 921 | 0.01 | 0.97914 | 0.96525 | 0.99295 | ||
| 3685 | 2016.04.27 05:01 | s/l | 919 | 0.01 | 0.96519 | 0.96525 | 0.99295 | -16.76 | 10819.70 |
| 3686 | 2016.04.27 05:01 | s/l | 920 | 0.01 | 0.96518 | 0.96525 | 0.99295 | -16.44 | 10803.26 |
| 3687 | 2016.04.27 05:01 | s/l | 921 | 0.01 | 0.96513 | 0.96525 | 0.99295 | -11.65 | 10791.61 |
| 3688 | 2016.04.27 16:00 | buy | 922 | 0.01 | 0.95834 | 0.94034 | 0.96804 | ||
| 3689 | 2016.04.28 01:00 | buy | 923 | 0.01 | 0.95703 | 0.93903 | 0.96673 | ||
| 3690 | 2016.04.28 01:00 | modify | 922 | 0.01 | 0.95834 | 0.93977 | 0.96747 | ||
| 3691 | 2016.04.28 01:00 | modify | 923 | 0.01 | 0.95703 | 0.93977 | 0.96747 | ||
| 3692 | 2016.04.29 13:30 | buy | 924 | 0.01 | 0.95503 | 0.93703 | 0.96473 | ||
| 3693 | 2016.04.29 13:30 | modify | 922 | 0.01 | 0.95834 | 0.93891 | 0.96661 | ||
| 3694 | 2016.04.29 13:30 | modify | 923 | 0.01 | 0.95703 | 0.93891 | 0.96661 | ||
| 3695 | 2016.04.29 13:30 | modify | 924 | 0.01 | 0.95503 | 0.93891 | 0.96661 | ||
| 3696 | 2016.05.02 19:00 | close | 923 | 0.01 | 0.95829 | 0.93891 | 0.96661 | 0.96 | 10792.57 |
| 3697 | 2016.05.02 19:00 | close | 922 | 0.01 | 0.95834 | 0.93891 | 0.96661 | -0.14 | 10792.44 |
| 3698 | 2016.05.02 19:00 | close | 924 | 0.01 | 0.95834 | 0.93891 | 0.96661 | 2.67 | 10795.11 |
| 3699 | 2016.05.03 08:30 | buy | 925 | 0.01 | 0.94834 | 0.93034 | 0.95804 | ||
| 3700 | 2016.05.04 15:52 | t/p | 925 | 0.01 | 0.95804 | 0.93034 | 0.95804 | 7.94 | 10803.05 |
| 3701 | 2016.05.09 11:30 | buy | 926 | 0.01 | 0.95108 | 0.93301 | 0.96071 | ||
| 3702 | 2016.05.09 13:30 | buy | 927 | 0.01 | 0.94984 | 0.93188 | 0.95958 | ||
| 3703 | 2016.05.09 13:30 | modify | 926 | 0.01 | 0.95108 | 0.93251 | 0.96021 | ||
| 3704 | 2016.05.09 13:30 | modify | 927 | 0.01 | 0.94984 | 0.93251 | 0.96021 | ||
| 3705 | 2016.05.11 04:00 | close | 926 | 0.01 | 0.95269 | 0.93251 | 0.96021 | 1.25 | 10804.30 |
| 3706 | 2016.05.11 04:00 | close | 927 | 0.01 | 0.95269 | 0.93251 | 0.96021 | 2.27 | 10806.57 |
| 3707 | 2016.05.12 03:00 | buy | 928 | 0.01 | 0.94617 | 0.92817 | 0.95587 | ||
| 3708 | 2016.05.12 16:00 | buy | 929 | 0.01 | 0.94068 | 0.92268 | 0.95038 | ||
| 3709 | 2016.05.12 16:00 | modify | 928 | 0.01 | 0.94617 | 0.92550 | 0.95320 | ||
| 3710 | 2016.05.12 16:00 | modify | 929 | 0.01 | 0.94068 | 0.92550 | 0.95320 | ||
| 3711 | 2016.05.13 03:30 | buy | 930 | 0.01 | 0.93961 | 0.92156 | 0.94926 | ||
| 3712 | 2016.05.13 03:30 | modify | 928 | 0.01 | 0.94617 | 0.92421 | 0.95191 | ||
| 3713 | 2016.05.13 03:30 | modify | 929 | 0.01 | 0.94068 | 0.92421 | 0.95191 | ||
| 3714 | 2016.05.13 03:30 | modify | 930 | 0.01 | 0.93961 | 0.92421 | 0.95191 | ||
| 3715 | 2016.05.13 10:00 | buy | 931 | 0.01 | 0.93848 | 0.92048 | 0.94818 | ||
| 3716 | 2016.05.13 10:00 | modify | 928 | 0.01 | 0.94617 | 0.92330 | 0.95100 | ||
| 3717 | 2016.05.13 10:00 | modify | 929 | 0.01 | 0.94068 | 0.92330 | 0.95100 | ||
| 3718 | 2016.05.13 10:00 | modify | 930 | 0.01 | 0.93961 | 0.92330 | 0.95100 | ||
| 3719 | 2016.05.13 10:00 | modify | 931 | 0.01 | 0.93848 | 0.92330 | 0.95100 | ||
| 3720 | 2016.05.13 13:00 | buy | 932 | 0.01 | 0.93771 | 0.91971 | 0.94741 | ||
| 3721 | 2016.05.13 13:00 | modify | 928 | 0.01 | 0.94617 | 0.92258 | 0.95028 | ||
| 3722 | 2016.05.13 13:00 | modify | 929 | 0.01 | 0.94068 | 0.92258 | 0.95028 | ||
| 3723 | 2016.05.13 13:00 | modify | 930 | 0.01 | 0.93961 | 0.92258 | 0.95028 | ||
| 3724 | 2016.05.13 13:00 | modify | 931 | 0.01 | 0.93848 | 0.92258 | 0.95028 | ||
| 3725 | 2016.05.13 13:00 | modify | 932 | 0.01 | 0.93771 | 0.92258 | 0.95028 | ||
| 3726 | 2016.05.17 05:00 | close | 931 | 0.01 | 0.94550 | 0.92258 | 0.95028 | 5.71 | 10812.28 |
| 3727 | 2016.05.17 05:00 | close | 929 | 0.01 | 0.94550 | 0.92258 | 0.95028 | 3.88 | 10816.17 |
| 3728 | 2016.05.17 05:00 | close | 928 | 0.01 | 0.94550 | 0.92258 | 0.95028 | -0.65 | 10815.52 |
| 3729 | 2016.05.17 05:00 | close | 930 | 0.01 | 0.94550 | 0.92258 | 0.95028 | 4.78 | 10820.30 |
| 3730 | 2016.05.17 05:00 | close | 932 | 0.01 | 0.94550 | 0.92258 | 0.95028 | 6.35 | 10826.65 |
| 3731 | 2016.05.20 10:30 | sell | 933 | 0.01 | 0.94715 | 0.96515 | 0.93745 | ||
| 3732 | 2016.05.20 14:00 | sell | 934 | 0.01 | 0.94759 | 0.96559 | 0.93789 | ||
| 3733 | 2016.05.20 14:00 | modify | 933 | 0.01 | 0.94715 | 0.96533 | 0.93763 | ||
| 3734 | 2016.05.20 14:00 | modify | 934 | 0.01 | 0.94759 | 0.96533 | 0.93763 | ||
| 3735 | 2016.05.23 05:00 | sell | 935 | 0.01 | 0.94849 | 0.96644 | 0.93874 | ||
| 3736 | 2016.05.23 05:00 | modify | 933 | 0.01 | 0.94715 | 0.96572 | 0.93802 | ||
| 3737 | 2016.05.23 05:00 | modify | 934 | 0.01 | 0.94759 | 0.96572 | 0.93802 | ||
| 3738 | 2016.05.23 05:00 | modify | 935 | 0.01 | 0.94849 | 0.96572 | 0.93802 | ||
| 3739 | 2016.05.24 00:00 | sell | 936 | 0.01 | 0.94891 | 0.96713 | 0.93943 | ||
| 3740 | 2016.05.24 00:00 | modify | 933 | 0.01 | 0.94715 | 0.96596 | 0.93826 | ||
| 3741 | 2016.05.24 00:00 | modify | 934 | 0.01 | 0.94759 | 0.96596 | 0.93826 | ||
| 3742 | 2016.05.24 00:00 | modify | 935 | 0.01 | 0.94849 | 0.96596 | 0.93826 | ||
| 3743 | 2016.05.24 00:00 | modify | 936 | 0.01 | 0.94891 | 0.96596 | 0.93826 | ||
| 3744 | 2016.05.24 01:00 | sell | 937 | 0.01 | 0.94936 | 0.96736 | 0.93966 | ||
| 3745 | 2016.05.24 01:00 | modify | 933 | 0.01 | 0.94715 | 0.96626 | 0.93856 | ||
| 3746 | 2016.05.24 01:00 | modify | 934 | 0.01 | 0.94759 | 0.96626 | 0.93856 | ||
| 3747 | 2016.05.24 01:00 | modify | 935 | 0.01 | 0.94849 | 0.96626 | 0.93856 | ||
| 3748 | 2016.05.24 01:00 | modify | 936 | 0.01 | 0.94891 | 0.96626 | 0.93856 | ||
| 3749 | 2016.05.24 01:00 | modify | 937 | 0.01 | 0.94936 | 0.96626 | 0.93856 | ||
| 3750 | 2016.05.24 10:00 | close | 936 | 0.01 | 0.94457 | 0.96626 | 0.93856 | 3.54 | 10830.19 |
| 3751 | 2016.05.24 10:00 | close | 934 | 0.01 | 0.94457 | 0.96626 | 0.93856 | 2.42 | 10832.62 |
| 3752 | 2016.05.24 10:00 | close | 933 | 0.01 | 0.94452 | 0.96626 | 0.93856 | 2.09 | 10834.71 |
| 3753 | 2016.05.24 10:00 | close | 935 | 0.01 | 0.94457 | 0.96626 | 0.93856 | 3.18 | 10837.89 |
| 3754 | 2016.05.24 10:00 | close | 937 | 0.01 | 0.94457 | 0.96626 | 0.93856 | 3.91 | 10841.80 |
| 3755 | 2016.05.27 20:30 | buy | 938 | 0.01 | 0.93699 | 0.91908 | 0.94678 | ||
| 3756 | 2016.05.27 22:00 | buy | 939 | 0.01 | 0.93576 | 0.91778 | 0.94548 | ||
| 3757 | 2016.05.27 22:00 | modify | 938 | 0.01 | 0.93699 | 0.91841 | 0.94611 | ||
| 3758 | 2016.05.27 22:00 | modify | 939 | 0.01 | 0.93576 | 0.91841 | 0.94611 | ||
| 3759 | 2016.05.30 17:30 | close | 938 | 0.01 | 0.93863 | 0.91841 | 0.94611 | 1.29 | 10843.09 |
| 3760 | 2016.05.30 17:30 | close | 939 | 0.01 | 0.93863 | 0.91841 | 0.94611 | 2.31 | 10845.40 |
| 3761 | 2016.06.03 08:00 | sell | 940 | 0.01 | 0.94738 | 0.96538 | 0.93768 | ||
| 3762 | 2016.06.03 15:30 | close | 940 | 0.01 | 0.95084 | 0.96538 | 0.93768 | -2.90 | 10842.50 |
| 3763 | 2016.06.07 09:30 | sell | 941 | 0.01 | 0.95208 | 0.97008 | 0.94238 | ||
| 3764 | 2016.06.07 18:30 | sell | 942 | 0.01 | 0.95263 | 0.97063 | 0.94293 | ||
| 3765 | 2016.06.07 18:30 | modify | 941 | 0.01 | 0.95208 | 0.97031 | 0.94261 | ||
| 3766 | 2016.06.07 18:30 | modify | 942 | 0.01 | 0.95263 | 0.97031 | 0.94261 | ||
| 3767 | 2016.06.08 05:00 | close | 941 | 0.01 | 0.94821 | 0.97031 | 0.94261 | 3.14 | 10845.64 |
| 3768 | 2016.06.08 05:00 | close | 942 | 0.01 | 0.94821 | 0.97031 | 0.94261 | 3.59 | 10849.22 |
| 3769 | 2016.06.10 03:30 | buy | 943 | 0.01 | 0.94454 | 0.92656 | 0.95426 | ||
| 3770 | 2016.06.10 11:00 | buy | 944 | 0.01 | 0.94341 | 0.92541 | 0.95311 | ||
| 3771 | 2016.06.10 11:00 | modify | 943 | 0.01 | 0.94454 | 0.92602 | 0.95372 | ||
| 3772 | 2016.06.10 11:00 | modify | 944 | 0.01 | 0.94341 | 0.92602 | 0.95372 | ||
| 3773 | 2016.06.13 16:30 | close | 943 | 0.01 | 0.94673 | 0.92602 | 0.95372 | 1.75 | 10850.97 |
| 3774 | 2016.06.13 16:30 | close | 944 | 0.01 | 0.94673 | 0.92602 | 0.95372 | 2.68 | 10853.65 |
| 3775 | 2016.06.20 04:30 | sell | 945 | 0.01 | 0.95439 | 0.97239 | 0.94469 | ||
| 3776 | 2016.06.20 09:00 | sell | 946 | 0.01 | 0.95532 | 0.97332 | 0.94562 | ||
| 3777 | 2016.06.20 09:00 | modify | 945 | 0.01 | 0.95439 | 0.97281 | 0.94511 | ||
| 3778 | 2016.06.20 09:00 | modify | 946 | 0.01 | 0.95532 | 0.97281 | 0.94511 | ||
| 3779 | 2016.06.20 23:30 | close | 945 | 0.01 | 0.95441 | 0.97281 | 0.94511 | -0.06 | 10853.59 |
| 3780 | 2016.06.20 23:30 | close | 946 | 0.01 | 0.95441 | 0.97281 | 0.94511 | 0.71 | 10854.30 |
| 3781 | 2016.06.21 16:00 | sell | 947 | 0.01 | 0.95701 | 0.97499 | 0.94729 | ||
| 3782 | 2016.06.22 00:00 | close | 947 | 0.01 | 0.95522 | 0.97499 | 0.94729 | 1.42 | 10855.72 |
| 3783 | 2016.06.22 16:00 | sell | 948 | 0.01 | 0.95779 | 0.97579 | 0.94809 | ||
| 3784 | 2016.06.23 13:00 | sell | 949 | 0.01 | 0.96436 | 0.98236 | 0.95466 | ||
| 3785 | 2016.06.23 13:00 | modify | 948 | 0.01 | 0.95779 | 0.97900 | 0.95130 | ||
| 3786 | 2016.06.23 13:00 | modify | 949 | 0.01 | 0.96436 | 0.97900 | 0.95130 | ||
| 3787 | 2016.06.23 20:30 | sell | 950 | 0.01 | 0.97004 | 0.98808 | 0.96038 | ||
| 3788 | 2016.06.23 20:30 | modify | 948 | 0.01 | 0.95779 | 0.98198 | 0.95428 | ||
| 3789 | 2016.06.23 20:30 | modify | 949 | 0.01 | 0.96436 | 0.98198 | 0.95428 | ||
| 3790 | 2016.06.23 20:30 | modify | 950 | 0.01 | 0.97004 | 0.98198 | 0.95428 | ||
| 3791 | 2016.06.24 05:43 | t/p | 948 | 0.01 | 0.95409 | 0.98198 | 0.95428 | 2.96 | 10858.68 |
| 3792 | 2016.06.24 05:43 | t/p | 949 | 0.01 | 0.95409 | 0.98198 | 0.95428 | 8.42 | 10867.09 |
| 3793 | 2016.06.24 05:43 | t/p | 950 | 0.01 | 0.95409 | 0.98198 | 0.95428 | 13.10 | 10880.19 |
| 3794 | 2016.06.24 23:00 | sell | 951 | 0.01 | 0.97007 | 0.98806 | 0.96036 | ||
| 3795 | 2016.06.27 18:00 | close | 951 | 0.01 | 0.96244 | 0.98806 | 0.96036 | 6.24 | 10886.43 |
| 3796 | 2016.06.30 08:30 | buy | 952 | 0.01 | 0.96337 | 0.94536 | 0.97306 | ||
| 3797 | 2016.06.30 17:00 | close | 952 | 0.01 | 0.96544 | 0.94536 | 0.97306 | 1.66 | 10888.09 |
| 3798 | 2016.07.05 08:30 | sell | 953 | 0.01 | 0.96769 | 0.98569 | 0.95799 | ||
| 3799 | 2016.07.05 10:00 | close | 953 | 0.01 | 0.96628 | 0.98569 | 0.95799 | 1.12 | 10889.21 |
| 3800 | 2016.07.05 23:30 | sell | 954 | 0.01 | 0.96894 | 0.98694 | 0.95924 | ||
| 3801 | 2016.07.06 06:30 | close | 954 | 0.01 | 0.96629 | 0.98694 | 0.95924 | 2.13 | 10891.33 |
| 3802 | 2016.07.06 11:30 | sell | 955 | 0.01 | 0.96917 | 0.98713 | 0.95943 | ||
| 3803 | 2016.07.07 16:30 | close | 955 | 0.01 | 0.96786 | 0.98713 | 0.95943 | 1.00 | 10892.34 |
| 3804 | 2016.07.08 05:30 | sell | 956 | 0.01 | 0.97584 | 0.99384 | 0.96614 | ||
| 3805 | 2016.07.08 13:30 | sell | 957 | 0.01 | 0.97681 | 0.99481 | 0.96711 | ||
| 3806 | 2016.07.08 13:30 | modify | 956 | 0.01 | 0.97584 | 0.99428 | 0.96658 | ||
| 3807 | 2016.07.08 13:30 | modify | 957 | 0.01 | 0.97681 | 0.99428 | 0.96658 | ||
| 3808 | 2016.07.08 16:30 | sell | 958 | 0.01 | 0.98242 | 1.00040 | 0.97270 | ||
| 3809 | 2016.07.08 16:30 | modify | 956 | 0.01 | 0.97584 | 0.99630 | 0.96860 | ||
| 3810 | 2016.07.08 16:30 | modify | 957 | 0.01 | 0.97681 | 0.99630 | 0.96860 | ||
| 3811 | 2016.07.08 16:30 | modify | 958 | 0.01 | 0.98242 | 0.99630 | 0.96860 | ||
| 3812 | 2016.07.11 12:30 | sell | 959 | 0.01 | 0.98696 | 1.00496 | 0.97726 | ||
| 3813 | 2016.07.11 12:30 | modify | 956 | 0.01 | 0.97584 | 0.99845 | 0.97075 | ||
| 3814 | 2016.07.11 12:30 | modify | 957 | 0.01 | 0.97681 | 0.99845 | 0.97075 | ||
| 3815 | 2016.07.11 12:30 | modify | 958 | 0.01 | 0.98242 | 0.99845 | 0.97075 | ||
| 3816 | 2016.07.11 12:30 | modify | 959 | 0.01 | 0.98696 | 0.99845 | 0.97075 | ||
| 3817 | 2016.07.11 18:00 | sell | 960 | 0.01 | 0.98740 | 1.00537 | 0.97767 | ||
| 3818 | 2016.07.11 18:00 | modify | 956 | 0.01 | 0.97584 | 0.99982 | 0.97212 | ||
| 3819 | 2016.07.11 18:00 | modify | 957 | 0.01 | 0.97681 | 0.99982 | 0.97212 | ||
| 3820 | 2016.07.11 18:00 | modify | 958 | 0.01 | 0.98242 | 0.99982 | 0.97212 | ||
| 3821 | 2016.07.11 18:00 | modify | 959 | 0.01 | 0.98696 | 0.99982 | 0.97212 | ||
| 3822 | 2016.07.11 18:00 | modify | 960 | 0.01 | 0.98740 | 0.99982 | 0.97212 | ||
| 3823 | 2016.07.12 06:30 | sell | 961 | 0.01 | 0.99379 | 1.01179 | 0.98409 | ||
| 3824 | 2016.07.12 06:30 | modify | 956 | 0.01 | 0.97584 | 1.00180 | 0.97410 | ||
| 3825 | 2016.07.12 06:30 | modify | 957 | 0.01 | 0.97681 | 1.00180 | 0.97410 | ||
| 3826 | 2016.07.12 06:30 | modify | 958 | 0.01 | 0.98242 | 1.00180 | 0.97410 | ||
| 3827 | 2016.07.12 06:30 | modify | 959 | 0.01 | 0.98696 | 1.00180 | 0.97410 | ||
| 3828 | 2016.07.12 06:30 | modify | 960 | 0.01 | 0.98740 | 1.00180 | 0.97410 | ||
| 3829 | 2016.07.12 06:30 | modify | 961 | 0.01 | 0.99379 | 1.00180 | 0.97410 | ||
| 3830 | 2016.07.12 08:30 | sell | 962 | 0.01 | 0.99432 | 1.01232 | 0.98462 | ||
| 3831 | 2016.07.12 08:30 | modify | 956 | 0.01 | 0.97584 | 1.00330 | 0.97560 | ||
| 3832 | 2016.07.12 08:30 | modify | 957 | 0.01 | 0.97681 | 1.00330 | 0.97560 | ||
| 3833 | 2016.07.12 08:30 | modify | 958 | 0.01 | 0.98242 | 1.00330 | 0.97560 | ||
| 3834 | 2016.07.12 08:30 | modify | 959 | 0.01 | 0.98696 | 1.00330 | 0.97560 | ||
| 3835 | 2016.07.12 08:30 | modify | 960 | 0.01 | 0.98740 | 1.00330 | 0.97560 | ||
| 3836 | 2016.07.12 08:30 | modify | 961 | 0.01 | 0.99379 | 1.00330 | 0.97560 | ||
| 3837 | 2016.07.12 08:30 | modify | 962 | 0.01 | 0.99432 | 1.00330 | 0.97560 | ||
| 3838 | 2016.07.12 12:00 | sell | 963 | 0.01 | 0.99519 | 1.01319 | 0.98549 | ||
| 3839 | 2016.07.12 12:00 | modify | 956 | 0.01 | 0.97584 | 1.00453 | 0.97683 | ||
| 3840 | 2016.07.12 12:00 | modify | 957 | 0.01 | 0.97681 | 1.00453 | 0.97683 | ||
| 3841 | 2016.07.12 12:00 | modify | 958 | 0.01 | 0.98242 | 1.00453 | 0.97683 | ||
| 3842 | 2016.07.12 12:00 | modify | 959 | 0.01 | 0.98696 | 1.00453 | 0.97683 | ||
| 3843 | 2016.07.12 12:00 | modify | 960 | 0.01 | 0.98740 | 1.00453 | 0.97683 | ||
| 3844 | 2016.07.12 12:00 | modify | 961 | 0.01 | 0.99379 | 1.00453 | 0.97683 | ||
| 3845 | 2016.07.12 12:00 | modify | 962 | 0.01 | 0.99432 | 1.00453 | 0.97683 | ||
| 3846 | 2016.07.12 12:00 | modify | 963 | 0.01 | 0.99519 | 1.00453 | 0.97683 | ||
| 3847 | 2016.07.13 19:30 | close | 962 | 0.01 | 0.98732 | 1.00453 | 0.97683 | 5.72 | 10898.05 |
| 3848 | 2016.07.13 19:30 | close | 960 | 0.01 | 0.98732 | 1.00453 | 0.97683 | 0.00 | 10898.06 |
| 3849 | 2016.07.13 19:30 | close | 958 | 0.01 | 0.98732 | 1.00453 | 0.97683 | -4.11 | 10893.95 |
| 3850 | 2016.07.13 19:30 | close | 956 | 0.01 | 0.98732 | 1.00453 | 0.97683 | -9.54 | 10884.41 |
| 3851 | 2016.07.13 19:30 | close | 957 | 0.01 | 0.98732 | 1.00453 | 0.97683 | -8.74 | 10875.67 |
| 3852 | 2016.07.13 19:30 | close | 959 | 0.01 | 0.98732 | 1.00453 | 0.97683 | -0.36 | 10875.31 |
| 3853 | 2016.07.13 19:30 | close | 961 | 0.01 | 0.98732 | 1.00453 | 0.97683 | 5.29 | 10880.60 |
| 3854 | 2016.07.13 19:30 | close | 963 | 0.01 | 0.98732 | 1.00453 | 0.97683 | 6.44 | 10887.03 |
| 3855 | 2016.07.18 10:30 | buy | 964 | 0.01 | 0.98334 | 0.96534 | 0.99304 | ||
| 3856 | 2016.07.19 01:30 | buy | 965 | 0.01 | 0.98246 | 0.96446 | 0.99216 | ||
| 3857 | 2016.07.19 01:30 | modify | 964 | 0.01 | 0.98334 | 0.96496 | 0.99266 | ||
| 3858 | 2016.07.19 01:30 | modify | 965 | 0.01 | 0.98246 | 0.96496 | 0.99266 | ||
| 3859 | 2016.07.20 05:00 | buy | 966 | 0.01 | 0.97777 | 0.95977 | 0.98747 | ||
| 3860 | 2016.07.20 05:00 | modify | 964 | 0.01 | 0.98334 | 0.96326 | 0.99096 | ||
| 3861 | 2016.07.20 05:00 | modify | 965 | 0.01 | 0.98246 | 0.96326 | 0.99096 | ||
| 3862 | 2016.07.20 05:00 | modify | 966 | 0.01 | 0.97777 | 0.96326 | 0.99096 | ||
| 3863 | 2016.07.20 09:30 | buy | 967 | 0.01 | 0.97726 | 0.95926 | 0.98696 | ||
| 3864 | 2016.07.20 09:30 | modify | 964 | 0.01 | 0.98334 | 0.96227 | 0.98997 | ||
| 3865 | 2016.07.20 09:30 | modify | 965 | 0.01 | 0.98246 | 0.96227 | 0.98997 | ||
| 3866 | 2016.07.20 09:30 | modify | 966 | 0.01 | 0.97777 | 0.96227 | 0.98997 | ||
| 3867 | 2016.07.20 09:30 | modify | 967 | 0.01 | 0.97726 | 0.96227 | 0.98997 | ||
| 3868 | 2016.07.21 12:30 | close | 966 | 0.01 | 0.97974 | 0.96227 | 0.98997 | 1.53 | 10888.57 |
| 3869 | 2016.07.21 12:30 | close | 964 | 0.01 | 0.97974 | 0.96227 | 0.98997 | -3.11 | 10885.46 |
| 3870 | 2016.07.21 12:30 | close | 965 | 0.01 | 0.97974 | 0.96227 | 0.98997 | -2.36 | 10883.10 |
| 3871 | 2016.07.21 12:30 | close | 967 | 0.01 | 0.97974 | 0.96227 | 0.98997 | 1.95 | 10885.06 |
| 3872 | 2016.07.26 03:30 | sell | 968 | 0.01 | 0.98743 | 1.00543 | 0.97773 | ||
| 3873 | 2016.07.26 05:30 | sell | 969 | 0.01 | 0.98877 | 1.00678 | 0.97908 | ||
| 3874 | 2016.07.26 05:30 | modify | 968 | 0.01 | 0.98743 | 1.00605 | 0.97835 | ||
| 3875 | 2016.07.26 05:30 | modify | 969 | 0.01 | 0.98877 | 1.00605 | 0.97835 | ||
| 3876 | 2016.07.26 08:00 | sell | 970 | 0.01 | 0.99239 | 1.01039 | 0.98269 | ||
| 3877 | 2016.07.26 08:00 | modify | 968 | 0.01 | 0.98743 | 1.00747 | 0.97977 | ||
| 3878 | 2016.07.26 08:00 | modify | 969 | 0.01 | 0.98877 | 1.00747 | 0.97977 | ||
| 3879 | 2016.07.26 08:00 | modify | 970 | 0.01 | 0.99239 | 1.00747 | 0.97977 | ||
| 3880 | 2016.07.27 14:30 | close | 969 | 0.01 | 0.98572 | 1.00747 | 0.97977 | 2.46 | 10887.51 |
| 3881 | 2016.07.27 14:30 | close | 968 | 0.01 | 0.98572 | 1.00747 | 0.97977 | 1.36 | 10888.87 |
| 3882 | 2016.07.27 14:30 | close | 970 | 0.01 | 0.98572 | 1.00747 | 0.97977 | 5.44 | 10894.31 |
| 3883 | 2016.07.28 09:30 | sell | 971 | 0.01 | 0.98879 | 1.00679 | 0.97909 | ||
| 3884 | 2016.07.28 11:00 | sell | 972 | 0.01 | 0.98978 | 1.00780 | 0.98010 | ||
| 3885 | 2016.07.28 11:00 | modify | 971 | 0.01 | 0.98879 | 1.00724 | 0.97954 | ||
| 3886 | 2016.07.28 11:00 | modify | 972 | 0.01 | 0.98978 | 1.00724 | 0.97954 | ||
| 3887 | 2016.07.28 21:30 | close | 971 | 0.01 | 0.98802 | 1.00724 | 0.97954 | 0.60 | 10894.91 |
| 3888 | 2016.07.28 21:30 | close | 972 | 0.01 | 0.98802 | 1.00724 | 0.97954 | 1.41 | 10896.32 |
| 3889 | 2016.07.29 17:00 | sell | 973 | 0.01 | 0.99199 | 1.00999 | 0.98229 | ||
| 3890 | 2016.08.01 15:00 | close | 973 | 0.01 | 0.98904 | 1.00999 | 0.98229 | 2.38 | 10898.69 |
| 3891 | 2016.08.04 12:00 | sell | 974 | 0.01 | 0.99527 | 1.01327 | 0.98557 | ||
| 3892 | 2016.08.04 20:30 | close | 974 | 0.01 | 0.99284 | 1.01327 | 0.98557 | 1.97 | 10900.66 |
| 3893 | 2016.08.05 16:30 | sell | 975 | 0.01 | 1.00339 | 1.02138 | 0.99368 | ||
| 3894 | 2016.08.08 14:30 | sell | 976 | 0.01 | 1.00470 | 1.02270 | 0.99500 | ||
| 3895 | 2016.08.08 14:30 | modify | 975 | 0.01 | 1.00339 | 1.02199 | 0.99429 | ||
| 3896 | 2016.08.08 14:30 | modify | 976 | 0.01 | 1.00470 | 1.02199 | 0.99429 | ||
| 3897 | 2016.08.08 18:30 | sell | 977 | 0.01 | 1.00798 | 1.02596 | 0.99826 | ||
| 3898 | 2016.08.08 18:30 | modify | 975 | 0.01 | 1.00339 | 1.02330 | 0.99560 | ||
| 3899 | 2016.08.08 18:30 | modify | 976 | 0.01 | 1.00470 | 1.02330 | 0.99560 | ||
| 3900 | 2016.08.08 18:30 | modify | 977 | 0.01 | 1.00798 | 1.02330 | 0.99560 | ||
| 3901 | 2016.08.11 13:30 | close | 976 | 0.01 | 1.00600 | 1.02330 | 0.99560 | -1.18 | 10899.49 |
| 3902 | 2016.08.11 13:30 | close | 975 | 0.01 | 1.00602 | 1.02330 | 0.99560 | -2.29 | 10897.20 |
| 3903 | 2016.08.11 13:30 | close | 977 | 0.01 | 1.00602 | 1.02330 | 0.99560 | 1.50 | 10898.70 |
| 3904 | 2016.08.12 21:00 | buy | 978 | 0.01 | 0.99160 | 0.97360 | 1.00130 | ||
| 3905 | 2016.08.16 18:00 | buy | 979 | 0.01 | 0.98938 | 0.97134 | 0.99904 | ||
| 3906 | 2016.08.16 18:00 | modify | 978 | 0.01 | 0.99160 | 0.97258 | 1.00028 | ||
| 3907 | 2016.08.16 18:00 | modify | 979 | 0.01 | 0.98938 | 0.97258 | 1.00028 | ||
| 3908 | 2016.08.17 09:00 | buy | 980 | 0.01 | 0.98787 | 0.96990 | 0.99760 | ||
| 3909 | 2016.08.17 09:00 | modify | 978 | 0.01 | 0.99160 | 0.97170 | 0.99940 | ||
| 3910 | 2016.08.17 09:00 | modify | 979 | 0.01 | 0.98938 | 0.97170 | 0.99940 | ||
| 3911 | 2016.08.17 09:00 | modify | 980 | 0.01 | 0.98787 | 0.97170 | 0.99940 | ||
| 3912 | 2016.08.17 13:00 | buy | 981 | 0.01 | 0.98448 | 0.96647 | 0.99417 | ||
| 3913 | 2016.08.17 13:00 | modify | 978 | 0.01 | 0.99160 | 0.97042 | 0.99812 | ||
| 3914 | 2016.08.17 13:00 | modify | 979 | 0.01 | 0.98938 | 0.97042 | 0.99812 | ||
| 3915 | 2016.08.17 13:00 | modify | 980 | 0.01 | 0.98787 | 0.97042 | 0.99812 | ||
| 3916 | 2016.08.17 13:00 | modify | 981 | 0.01 | 0.98448 | 0.97042 | 0.99812 | ||
| 3917 | 2016.08.19 04:30 | buy | 982 | 0.01 | 0.98117 | 0.96317 | 0.99087 | ||
| 3918 | 2016.08.19 04:30 | modify | 978 | 0.01 | 0.99160 | 0.96904 | 0.99674 | ||
| 3919 | 2016.08.19 04:30 | modify | 979 | 0.01 | 0.98938 | 0.96904 | 0.99674 | ||
| 3920 | 2016.08.19 04:30 | modify | 980 | 0.01 | 0.98787 | 0.96904 | 0.99674 | ||
| 3921 | 2016.08.19 04:30 | modify | 981 | 0.01 | 0.98448 | 0.96904 | 0.99674 | ||
| 3922 | 2016.08.19 04:30 | modify | 982 | 0.01 | 0.98117 | 0.96904 | 0.99674 | ||
| 3923 | 2016.08.19 07:00 | buy | 983 | 0.01 | 0.97744 | 0.95944 | 0.98714 | ||
| 3924 | 2016.08.19 07:00 | modify | 978 | 0.01 | 0.99160 | 0.96745 | 0.99515 | ||
| 3925 | 2016.08.19 07:00 | modify | 979 | 0.01 | 0.98938 | 0.96745 | 0.99515 | ||
| 3926 | 2016.08.19 07:00 | modify | 980 | 0.01 | 0.98787 | 0.96745 | 0.99515 | ||
| 3927 | 2016.08.19 07:00 | modify | 981 | 0.01 | 0.98448 | 0.96745 | 0.99515 | ||
| 3928 | 2016.08.19 07:00 | modify | 982 | 0.01 | 0.98117 | 0.96745 | 0.99515 | ||
| 3929 | 2016.08.19 07:00 | modify | 983 | 0.01 | 0.97744 | 0.96745 | 0.99515 | ||
| 3930 | 2016.08.22 14:30 | close | 982 | 0.01 | 0.98317 | 0.96745 | 0.99515 | 1.59 | 10900.29 |
| 3931 | 2016.08.22 14:30 | close | 980 | 0.01 | 0.98317 | 0.96745 | 0.99515 | -4.01 | 10896.29 |
| 3932 | 2016.08.22 14:30 | close | 978 | 0.01 | 0.98317 | 0.96745 | 0.99515 | -7.14 | 10889.14 |
| 3933 | 2016.08.22 14:30 | close | 979 | 0.01 | 0.98317 | 0.96745 | 0.99515 | -5.27 | 10883.87 |
| 3934 | 2016.08.22 14:30 | close | 981 | 0.01 | 0.98317 | 0.96745 | 0.99515 | -1.22 | 10882.65 |
| 3935 | 2016.08.22 14:30 | close | 983 | 0.01 | 0.98317 | 0.96745 | 0.99515 | 4.67 | 10887.32 |
| 3936 | 2016.08.25 06:30 | sell | 984 | 0.01 | 0.98569 | 1.00369 | 0.97599 | ||
| 3937 | 2016.08.25 13:30 | close | 984 | 0.01 | 0.98355 | 1.00369 | 0.97599 | 1.72 | 10889.04 |
| 3938 | 2016.09.01 21:00 | sell | 985 | 0.01 | 0.98903 | 1.00703 | 0.97933 | ||
| 3939 | 2016.09.02 17:30 | close | 985 | 0.01 | 0.98401 | 1.00703 | 0.97933 | 4.08 | 10893.12 |
| 3940 | 2016.09.13 20:00 | buy | 986 | 0.01 | 0.98259 | 0.96459 | 0.99229 | ||
| 3941 | 2016.09.14 15:00 | close | 986 | 0.01 | 0.98505 | 0.96459 | 0.99229 | 1.97 | 10895.09 |
| 3942 | 2016.09.19 03:00 | sell | 987 | 0.01 | 0.99010 | 1.00809 | 0.98039 | ||
| 3943 | 2016.09.20 11:30 | sell | 988 | 0.01 | 0.99796 | 1.01596 | 0.98826 | ||
| 3944 | 2016.09.20 11:30 | modify | 987 | 0.01 | 0.99010 | 1.01197 | 0.98427 | ||
| 3945 | 2016.09.20 11:30 | modify | 988 | 0.01 | 0.99796 | 1.01197 | 0.98427 | ||
| 3946 | 2016.09.20 16:30 | sell | 989 | 0.01 | 0.99904 | 1.01703 | 0.98933 | ||
| 3947 | 2016.09.20 16:30 | modify | 987 | 0.01 | 0.99010 | 1.01365 | 0.98595 | ||
| 3948 | 2016.09.20 16:30 | modify | 988 | 0.01 | 0.99796 | 1.01365 | 0.98595 | ||
| 3949 | 2016.09.20 16:30 | modify | 989 | 0.01 | 0.99904 | 1.01365 | 0.98595 | ||
| 3950 | 2016.09.21 22:00 | sell | 990 | 0.01 | 1.00009 | 1.01799 | 0.99029 | ||
| 3951 | 2016.09.21 22:00 | modify | 987 | 0.01 | 0.99010 | 1.01477 | 0.98707 | ||
| 3952 | 2016.09.21 22:00 | modify | 988 | 0.01 | 0.99796 | 1.01477 | 0.98707 | ||
| 3953 | 2016.09.21 22:00 | modify | 989 | 0.01 | 0.99904 | 1.01477 | 0.98707 | ||
| 3954 | 2016.09.21 22:00 | modify | 990 | 0.01 | 1.00009 | 1.01477 | 0.98707 | ||
| 3955 | 2016.09.22 18:00 | close | 989 | 0.01 | 0.99613 | 1.01477 | 0.98707 | 2.30 | 10897.39 |
| 3956 | 2016.09.22 18:00 | close | 987 | 0.01 | 0.99608 | 1.01477 | 0.98707 | -5.03 | 10892.36 |
| 3957 | 2016.09.22 18:00 | close | 988 | 0.01 | 0.99605 | 1.01477 | 0.98707 | 1.48 | 10893.84 |
| 3958 | 2016.09.22 18:00 | close | 990 | 0.01 | 0.99603 | 1.01477 | 0.98707 | 3.27 | 10897.11 |
| 3959 | 2016.09.23 16:30 | sell | 991 | 0.01 | 1.00189 | 1.01988 | 0.99218 | ||
| 3960 | 2016.09.26 14:30 | sell | 992 | 0.01 | 1.00495 | 1.02297 | 0.99527 | ||
| 3961 | 2016.09.26 14:30 | modify | 991 | 0.01 | 1.00189 | 1.02137 | 0.99367 | ||
| 3962 | 2016.09.26 14:30 | modify | 992 | 0.01 | 1.00495 | 1.02137 | 0.99367 | ||
| 3963 | 2016.09.26 16:30 | sell | 993 | 0.01 | 1.00579 | 1.02379 | 0.99609 | ||
| 3964 | 2016.09.26 16:30 | modify | 991 | 0.01 | 1.00189 | 1.02216 | 0.99446 | ||
| 3965 | 2016.09.26 16:30 | modify | 992 | 0.01 | 1.00495 | 1.02216 | 0.99446 | ||
| 3966 | 2016.09.26 16:30 | modify | 993 | 0.01 | 1.00579 | 1.02216 | 0.99446 | ||
| 3967 | 2016.09.26 19:30 | sell | 994 | 0.01 | 1.00882 | 1.02680 | 0.99910 | ||
| 3968 | 2016.09.26 19:30 | modify | 991 | 0.01 | 1.00189 | 1.02328 | 0.99558 | ||
| 3969 | 2016.09.26 19:30 | modify | 992 | 0.01 | 1.00495 | 1.02328 | 0.99558 | ||
| 3970 | 2016.09.26 19:30 | modify | 993 | 0.01 | 1.00579 | 1.02328 | 0.99558 | ||
| 3971 | 2016.09.26 19:30 | modify | 994 | 0.01 | 1.00882 | 1.02328 | 0.99558 | ||
| 3972 | 2016.09.27 12:30 | sell | 995 | 0.01 | 1.01297 | 1.03094 | 1.00324 | ||
| 3973 | 2016.09.27 12:30 | modify | 991 | 0.01 | 1.00189 | 1.02484 | 0.99714 | ||
| 3974 | 2016.09.27 12:30 | modify | 992 | 0.01 | 1.00495 | 1.02484 | 0.99714 | ||
| 3975 | 2016.09.27 12:30 | modify | 993 | 0.01 | 1.00579 | 1.02484 | 0.99714 | ||
| 3976 | 2016.09.27 12:30 | modify | 994 | 0.01 | 1.00882 | 1.02484 | 0.99714 | ||
| 3977 | 2016.09.27 12:30 | modify | 995 | 0.01 | 1.01297 | 1.02484 | 0.99714 | ||
| 3978 | 2016.09.28 05:30 | sell | 996 | 0.01 | 1.01370 | 1.03169 | 1.00399 | ||
| 3979 | 2016.09.28 05:30 | modify | 991 | 0.01 | 1.00189 | 1.02595 | 0.99825 | ||
| 3980 | 2016.09.28 05:30 | modify | 992 | 0.01 | 1.00495 | 1.02595 | 0.99825 | ||
| 3981 | 2016.09.28 05:30 | modify | 993 | 0.01 | 1.00579 | 1.02595 | 0.99825 | ||
| 3982 | 2016.09.28 05:30 | modify | 994 | 0.01 | 1.00882 | 1.02595 | 0.99825 | ||
| 3983 | 2016.09.28 05:30 | modify | 995 | 0.01 | 1.01297 | 1.02595 | 0.99825 | ||
| 3984 | 2016.09.28 05:30 | modify | 996 | 0.01 | 1.01370 | 1.02595 | 0.99825 | ||
| 3985 | 2016.09.28 09:00 | sell | 997 | 0.01 | 1.01437 | 1.03237 | 1.00467 | ||
| 3986 | 2016.09.28 09:00 | modify | 991 | 0.01 | 1.00189 | 1.02686 | 0.99916 | ||
| 3987 | 2016.09.28 09:00 | modify | 992 | 0.01 | 1.00495 | 1.02686 | 0.99916 | ||
| 3988 | 2016.09.28 09:00 | modify | 993 | 0.01 | 1.00579 | 1.02686 | 0.99916 | ||
| 3989 | 2016.09.28 09:00 | modify | 994 | 0.01 | 1.00882 | 1.02686 | 0.99916 | ||
| 3990 | 2016.09.28 09:00 | modify | 995 | 0.01 | 1.01297 | 1.02686 | 0.99916 | ||
| 3991 | 2016.09.28 09:00 | modify | 996 | 0.01 | 1.01370 | 1.02686 | 0.99916 | ||
| 3992 | 2016.09.28 09:00 | modify | 997 | 0.01 | 1.01437 | 1.02686 | 0.99916 | ||
| 3993 | 2016.09.28 22:00 | close | 996 | 0.01 | 1.00656 | 1.02686 | 0.99916 | 5.85 | 10902.96 |
| 3994 | 2016.09.28 22:00 | close | 994 | 0.01 | 1.00656 | 1.02686 | 0.99916 | 1.80 | 10904.76 |
| 3995 | 2016.09.28 22:00 | close | 992 | 0.01 | 1.00656 | 1.02686 | 0.99916 | -1.39 | 10903.38 |
| 3996 | 2016.09.28 22:00 | close | 991 | 0.01 | 1.00653 | 1.02686 | 0.99916 | -3.91 | 10899.47 |
| 3997 | 2016.09.28 22:00 | close | 993 | 0.01 | 1.00656 | 1.02686 | 0.99916 | -0.70 | 10898.77 |
| 3998 | 2016.09.28 22:00 | close | 995 | 0.01 | 1.00656 | 1.02686 | 0.99916 | 5.24 | 10904.01 |
| 3999 | 2016.09.28 22:00 | close | 997 | 0.01 | 1.00656 | 1.02686 | 0.99916 | 6.40 | 10910.41 |
| 4000 | 2016.10.14 01:00 | buy | 998 | 0.01 | 0.99845 | 0.98045 | 1.00815 | ||
| 4001 | 2016.10.14 04:30 | close | 998 | 0.01 | 1.00094 | 0.98045 | 1.00815 | 2.01 | 10912.42 |
| 4002 | 2016.10.18 18:30 | sell | 999 | 0.01 | 1.00548 | 1.02349 | 0.99579 | ||
| 4003 | 2016.10.19 17:30 | close | 999 | 0.01 | 1.00112 | 1.02349 | 0.99579 | 3.54 | 10915.95 |
| 4004 | 2016.10.20 16:30 | sell | 1000 | 0.01 | 1.01080 | 1.02880 | 1.00110 | ||
| 4005 | 2016.10.24 01:30 | sell | 1001 | 0.01 | 1.01468 | 1.03268 | 1.00498 | ||
| 4006 | 2016.10.24 01:30 | modify | 1000 | 0.01 | 1.01080 | 1.03068 | 1.00298 | ||
| 4007 | 2016.10.24 01:30 | modify | 1001 | 0.01 | 1.01468 | 1.03068 | 1.00298 | ||
| 4008 | 2016.10.24 02:30 | sell | 1002 | 0.01 | 1.01504 | 1.03308 | 1.00538 | ||
| 4009 | 2016.10.24 02:30 | modify | 1000 | 0.01 | 1.01080 | 1.03145 | 1.00375 | ||
| 4010 | 2016.10.24 02:30 | modify | 1001 | 0.01 | 1.01468 | 1.03145 | 1.00375 | ||
| 4011 | 2016.10.24 02:30 | modify | 1002 | 0.01 | 1.01504 | 1.03145 | 1.00375 | ||
| 4012 | 2016.10.24 08:00 | sell | 1003 | 0.01 | 1.01658 | 1.03458 | 1.00688 | ||
| 4013 | 2016.10.24 08:00 | modify | 1000 | 0.01 | 1.01080 | 1.03222 | 1.00452 | ||
| 4014 | 2016.10.24 08:00 | modify | 1001 | 0.01 | 1.01468 | 1.03222 | 1.00452 | ||
| 4015 | 2016.10.24 08:00 | modify | 1002 | 0.01 | 1.01504 | 1.03222 | 1.00452 | ||
| 4016 | 2016.10.24 08:00 | modify | 1003 | 0.01 | 1.01658 | 1.03222 | 1.00452 | ||
| 4017 | 2016.10.24 10:00 | sell | 1004 | 0.01 | 1.01709 | 1.03509 | 1.00739 | ||
| 4018 | 2016.10.24 10:00 | modify | 1000 | 0.01 | 1.01080 | 1.03278 | 1.00508 | ||
| 4019 | 2016.10.24 10:00 | modify | 1001 | 0.01 | 1.01468 | 1.03278 | 1.00508 | ||
| 4020 | 2016.10.24 10:00 | modify | 1002 | 0.01 | 1.01504 | 1.03278 | 1.00508 | ||
| 4021 | 2016.10.24 10:00 | modify | 1003 | 0.01 | 1.01658 | 1.03278 | 1.00508 | ||
| 4022 | 2016.10.24 10:00 | modify | 1004 | 0.01 | 1.01709 | 1.03278 | 1.00508 | ||
| 4023 | 2016.10.25 00:00 | close | 1003 | 0.01 | 1.01149 | 1.03278 | 1.00508 | 4.14 | 10920.09 |
| 4024 | 2016.10.25 00:00 | close | 1001 | 0.01 | 1.01149 | 1.03278 | 1.00508 | 2.58 | 10922.67 |
| 4025 | 2016.10.25 00:00 | close | 1000 | 0.01 | 1.01149 | 1.03278 | 1.00508 | -0.65 | 10922.02 |
| 4026 | 2016.10.25 00:00 | close | 1002 | 0.01 | 1.01149 | 1.03278 | 1.00508 | 2.87 | 10924.88 |
| 4027 | 2016.10.25 00:00 | close | 1004 | 0.01 | 1.01149 | 1.03278 | 1.00508 | 4.56 | 10929.44 |
| 4028 | 2016.10.25 18:30 | sell | 1005 | 0.01 | 1.01897 | 1.03697 | 1.00927 | ||
| 4029 | 2016.10.25 19:30 | sell | 1006 | 0.01 | 1.01984 | 1.03787 | 1.01017 | ||
| 4030 | 2016.10.25 19:30 | modify | 1005 | 0.01 | 1.01897 | 1.03738 | 1.00968 | ||
| 4031 | 2016.10.25 19:30 | modify | 1006 | 0.01 | 1.01984 | 1.03738 | 1.00968 | ||
| 4032 | 2016.10.26 04:30 | sell | 1007 | 0.01 | 1.02643 | 1.04443 | 1.01673 | ||
| 4033 | 2016.10.26 04:30 | modify | 1005 | 0.01 | 1.01897 | 1.03969 | 1.01199 | ||
| 4034 | 2016.10.26 04:30 | modify | 1006 | 0.01 | 1.01984 | 1.03969 | 1.01199 | ||
| 4035 | 2016.10.26 04:30 | modify | 1007 | 0.01 | 1.02643 | 1.03969 | 1.01199 | ||
| 4036 | 2016.10.27 12:00 | close | 1006 | 0.01 | 1.01916 | 1.03969 | 1.01199 | 0.47 | 10929.91 |
| 4037 | 2016.10.27 12:00 | close | 1005 | 0.01 | 1.01916 | 1.03969 | 1.01199 | -0.25 | 10929.65 |
| 4038 | 2016.10.27 12:00 | close | 1007 | 0.01 | 1.01916 | 1.03969 | 1.01199 | 5.91 | 10935.56 |
| 4039 | 2016.11.03 18:00 | sell | 1008 | 0.01 | 1.02799 | 1.04603 | 1.01833 | ||
| 4040 | 2016.11.04 03:30 | sell | 1009 | 0.01 | 1.02963 | 1.04763 | 1.01993 | ||
| 4041 | 2016.11.04 03:30 | modify | 1008 | 0.01 | 1.02799 | 1.04677 | 1.01907 | ||
| 4042 | 2016.11.04 03:30 | modify | 1009 | 0.01 | 1.02963 | 1.04677 | 1.01907 | ||
| 4043 | 2016.11.04 15:00 | sell | 1010 | 0.01 | 1.03104 | 1.04904 | 1.02134 | ||
| 4044 | 2016.11.04 15:00 | modify | 1008 | 0.01 | 1.02799 | 1.04750 | 1.01980 | ||
| 4045 | 2016.11.04 15:00 | modify | 1009 | 0.01 | 1.02963 | 1.04750 | 1.01980 | ||
| 4046 | 2016.11.04 15:00 | modify | 1010 | 0.01 | 1.03104 | 1.04750 | 1.01980 | ||
| 4047 | 2016.11.04 16:00 | sell | 1011 | 0.01 | 1.03162 | 1.04959 | 1.02189 | ||
| 4048 | 2016.11.04 16:00 | modify | 1008 | 0.01 | 1.02799 | 1.04803 | 1.02033 | ||
| 4049 | 2016.11.04 16:00 | modify | 1009 | 0.01 | 1.02963 | 1.04803 | 1.02033 | ||
| 4050 | 2016.11.04 16:00 | modify | 1010 | 0.01 | 1.03104 | 1.04803 | 1.02033 | ||
| 4051 | 2016.11.04 16:00 | modify | 1011 | 0.01 | 1.03162 | 1.04803 | 1.02033 | ||
| 4052 | 2016.11.07 00:30 | close | 1010 | 0.01 | 1.02556 | 1.04803 | 1.02033 | 4.47 | 10940.03 |
| 4053 | 2016.11.07 00:30 | close | 1008 | 0.01 | 1.02556 | 1.04803 | 1.02033 | 1.94 | 10941.97 |
| 4054 | 2016.11.07 00:30 | close | 1009 | 0.01 | 1.02556 | 1.04803 | 1.02033 | 3.31 | 10945.28 |
| 4055 | 2016.11.07 00:30 | close | 1011 | 0.01 | 1.02556 | 1.04803 | 1.02033 | 4.95 | 10950.23 |
| 4056 | 2016.11.07 19:00 | sell | 1012 | 0.01 | 1.03026 | 1.04825 | 1.02055 | ||
| 4057 | 2016.11.08 23:30 | sell | 1013 | 0.01 | 1.03330 | 1.05130 | 1.02360 | ||
| 4058 | 2016.11.08 23:30 | modify | 1012 | 0.01 | 1.03026 | 1.04972 | 1.02202 | ||
| 4059 | 2016.11.08 23:30 | modify | 1013 | 0.01 | 1.03330 | 1.04972 | 1.02202 | ||
| 4060 | 2016.11.09 01:00 | close | 1012 | 0.01 | 1.02921 | 1.04972 | 1.02202 | 0.80 | 10951.03 |
| 4061 | 2016.11.09 01:00 | close | 1013 | 0.01 | 1.02941 | 1.04972 | 1.02202 | 3.15 | 10954.18 |
| 4062 | 2016.11.11 19:30 | buy | 1014 | 0.01 | 1.02036 | 1.00236 | 1.03006 | ||
| 4063 | 2016.11.15 17:30 | buy | 1015 | 0.01 | 1.01781 | 0.99978 | 1.02748 | ||
| 4064 | 2016.11.15 17:30 | modify | 1014 | 0.01 | 1.02036 | 1.00118 | 1.02888 | ||
| 4065 | 2016.11.15 17:30 | modify | 1015 | 0.01 | 1.01781 | 1.00118 | 1.02888 | ||
| 4066 | 2016.11.16 03:30 | buy | 1016 | 0.01 | 1.01455 | 0.99655 | 1.02425 | ||
| 4067 | 2016.11.16 03:30 | modify | 1014 | 0.01 | 1.02036 | 0.99965 | 1.02735 | ||
| 4068 | 2016.11.16 03:30 | modify | 1015 | 0.01 | 1.01781 | 0.99965 | 1.02735 | ||
| 4069 | 2016.11.16 03:30 | modify | 1016 | 0.01 | 1.01455 | 0.99965 | 1.02735 | ||
| 4070 | 2016.11.16 09:00 | buy | 1017 | 0.01 | 1.01296 | 0.99499 | 1.02269 | ||
| 4071 | 2016.11.16 09:00 | modify | 1014 | 0.01 | 1.02036 | 0.99852 | 1.02622 | ||
| 4072 | 2016.11.16 09:00 | modify | 1015 | 0.01 | 1.01781 | 0.99852 | 1.02622 | ||
| 4073 | 2016.11.16 09:00 | modify | 1016 | 0.01 | 1.01455 | 0.99852 | 1.02622 | ||
| 4074 | 2016.11.16 09:00 | modify | 1017 | 0.01 | 1.01296 | 0.99852 | 1.02622 | ||
| 4075 | 2016.11.17 13:00 | buy | 1018 | 0.01 | 1.00233 | 0.98433 | 1.01203 | ||
| 4076 | 2016.11.17 13:00 | modify | 1014 | 0.01 | 1.02036 | 0.99572 | 1.02342 | ||
| 4077 | 2016.11.17 13:00 | modify | 1015 | 0.01 | 1.01781 | 0.99572 | 1.02342 | ||
| 4078 | 2016.11.17 13:00 | modify | 1016 | 0.01 | 1.01455 | 0.99572 | 1.02342 | ||
| 4079 | 2016.11.17 13:00 | modify | 1017 | 0.01 | 1.01296 | 0.99572 | 1.02342 | ||
| 4080 | 2016.11.17 13:00 | modify | 1018 | 0.01 | 1.00233 | 0.99572 | 1.02342 | ||
| 4081 | 2016.11.17 14:30 | buy | 1019 | 0.01 | 1.00185 | 0.98385 | 1.01155 | ||
| 4082 | 2016.11.17 14:30 | modify | 1014 | 0.01 | 1.02036 | 0.99375 | 1.02145 | ||
| 4083 | 2016.11.17 14:30 | modify | 1015 | 0.01 | 1.01781 | 0.99375 | 1.02145 | ||
| 4084 | 2016.11.17 14:30 | modify | 1016 | 0.01 | 1.01455 | 0.99375 | 1.02145 | ||
| 4085 | 2016.11.17 14:30 | modify | 1017 | 0.01 | 1.01296 | 0.99375 | 1.02145 | ||
| 4086 | 2016.11.17 14:30 | modify | 1018 | 0.01 | 1.00233 | 0.99375 | 1.02145 | ||
| 4087 | 2016.11.17 14:30 | modify | 1019 | 0.01 | 1.00185 | 0.99375 | 1.02145 | ||
| 4088 | 2016.11.17 21:30 | buy | 1020 | 0.01 | 1.00010 | 0.98210 | 1.00980 | ||
| 4089 | 2016.11.17 21:30 | modify | 1014 | 0.01 | 1.02036 | 0.99210 | 1.01980 | ||
| 4090 | 2016.11.17 21:30 | modify | 1015 | 0.01 | 1.01781 | 0.99210 | 1.01980 | ||
| 4091 | 2016.11.17 21:30 | modify | 1016 | 0.01 | 1.01455 | 0.99210 | 1.01980 | ||
| 4092 | 2016.11.17 21:30 | modify | 1017 | 0.01 | 1.01296 | 0.99210 | 1.01980 | ||
| 4093 | 2016.11.17 21:30 | modify | 1018 | 0.01 | 1.00233 | 0.99210 | 1.01980 | ||
| 4094 | 2016.11.17 21:30 | modify | 1019 | 0.01 | 1.00185 | 0.99210 | 1.01980 | ||
| 4095 | 2016.11.17 21:30 | modify | 1020 | 0.01 | 1.00010 | 0.99210 | 1.01980 | ||
| 4096 | 2016.11.18 13:30 | buy | 1021 | 0.01 | 0.99734 | 0.97934 | 1.00704 | ||
| 4097 | 2016.11.18 13:30 | modify | 1014 | 0.01 | 1.02036 | 0.99053 | 1.01823 | ||
| 4098 | 2016.11.18 13:30 | modify | 1015 | 0.01 | 1.01781 | 0.99053 | 1.01823 | ||
| 4099 | 2016.11.18 13:30 | modify | 1016 | 0.01 | 1.01455 | 0.99053 | 1.01823 | ||
| 4100 | 2016.11.18 13:30 | modify | 1017 | 0.01 | 1.01296 | 0.99053 | 1.01823 | ||
| 4101 | 2016.11.18 13:30 | modify | 1018 | 0.01 | 1.00233 | 0.99053 | 1.01823 | ||
| 4102 | 2016.11.18 13:30 | modify | 1019 | 0.01 | 1.00185 | 0.99053 | 1.01823 | ||
| 4103 | 2016.11.18 13:30 | modify | 1020 | 0.01 | 1.00010 | 0.99053 | 1.01823 | ||
| 4104 | 2016.11.18 13:30 | modify | 1021 | 0.01 | 0.99734 | 0.99053 | 1.01823 | ||
| 4105 | 2016.11.18 19:55 | s/l | 1014 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -24.81 | 10929.36 |
| 4106 | 2016.11.18 19:55 | s/l | 1015 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -22.67 | 10906.70 |
| 4107 | 2016.11.18 19:55 | s/l | 1016 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -19.97 | 10886.73 |
| 4108 | 2016.11.18 19:55 | s/l | 1017 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -18.65 | 10868.09 |
| 4109 | 2016.11.18 19:55 | s/l | 1018 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -9.83 | 10858.26 |
| 4110 | 2016.11.18 19:55 | s/l | 1019 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -9.43 | 10848.83 |
| 4111 | 2016.11.18 19:55 | s/l | 1020 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -7.99 | 10840.84 |
| 4112 | 2016.11.18 19:55 | s/l | 1021 | 0.01 | 0.99049 | 0.99053 | 1.01823 | -5.69 | 10835.15 |
| 4113 | 2016.11.21 05:30 | buy | 1022 | 0.01 | 0.98746 | 0.96946 | 0.99716 | ||
| 4114 | 2016.11.21 06:30 | buy | 1023 | 0.01 | 0.98673 | 0.96873 | 0.99643 | ||
| 4115 | 2016.11.21 06:30 | modify | 1022 | 0.01 | 0.98746 | 0.96914 | 0.99684 | ||
| 4116 | 2016.11.21 06:30 | modify | 1023 | 0.01 | 0.98673 | 0.96914 | 0.99684 | ||
| 4117 | 2016.11.22 20:00 | close | 1022 | 0.01 | 0.99533 | 0.96914 | 0.99684 | 6.43 | 10841.58 |
| 4118 | 2016.11.22 20:00 | close | 1023 | 0.01 | 0.99534 | 0.96914 | 0.99684 | 7.04 | 10848.62 |
| 4119 | 2016.11.28 07:00 | sell | 1024 | 0.01 | 1.00695 | 1.02495 | 0.99725 | ||
| 4120 | 2016.11.28 11:00 | sell | 1025 | 0.01 | 1.00785 | 1.02584 | 0.99814 | ||
| 4121 | 2016.11.28 11:00 | modify | 1024 | 0.01 | 1.00695 | 1.02536 | 0.99766 | ||
| 4122 | 2016.11.28 11:00 | modify | 1025 | 0.01 | 1.00785 | 1.02536 | 0.99766 | ||
| 4123 | 2016.11.29 15:30 | close | 1024 | 0.01 | 1.00209 | 1.02536 | 0.99766 | 3.95 | 10852.57 |
| 4124 | 2016.11.29 15:30 | close | 1025 | 0.01 | 1.00209 | 1.02536 | 0.99766 | 4.70 | 10857.26 |
| 4125 | 2016.12.01 19:00 | buy | 1026 | 0.01 | 0.98803 | 0.97003 | 0.99773 | ||
| 4126 | 2016.12.01 21:30 | buy | 1027 | 0.01 | 0.98747 | 0.96947 | 0.99717 | ||
| 4127 | 2016.12.01 21:30 | modify | 1026 | 0.01 | 0.98803 | 0.96980 | 0.99750 | ||
| 4128 | 2016.12.01 21:30 | modify | 1027 | 0.01 | 0.98747 | 0.96980 | 0.99750 | ||
| 4129 | 2016.12.05 18:30 | close | 1026 | 0.01 | 0.99215 | 0.96980 | 0.99750 | 3.32 | 10860.59 |
| 4130 | 2016.12.05 18:30 | close | 1027 | 0.01 | 0.99215 | 0.96980 | 0.99750 | 3.78 | 10864.37 |
| 4131 | 2016.12.09 20:00 | buy | 1028 | 0.01 | 0.98068 | 0.96269 | 0.99039 | ||
| 4132 | 2016.12.12 01:30 | buy | 1029 | 0.01 | 0.97675 | 0.95875 | 0.98645 | ||
| 4133 | 2016.12.12 01:30 | modify | 1028 | 0.01 | 0.98068 | 0.96077 | 0.98847 | ||
| 4134 | 2016.12.12 01:30 | modify | 1029 | 0.01 | 0.97675 | 0.96077 | 0.98847 | ||
| 4135 | 2016.12.13 15:30 | close | 1028 | 0.01 | 0.98442 | 0.96077 | 0.98847 | 3.01 | 10867.38 |
| 4136 | 2016.12.13 15:30 | close | 1029 | 0.01 | 0.98442 | 0.96077 | 0.98847 | 6.27 | 10873.65 |
| 4137 | 2016.12.19 15:00 | buy | 1030 | 0.01 | 0.97160 | 0.95363 | 0.98133 | ||
| 4138 | 2016.12.20 14:30 | buy | 1031 | 0.01 | 0.96975 | 0.95175 | 0.97945 | ||
| 4139 | 2016.12.20 14:30 | modify | 1030 | 0.01 | 0.97160 | 0.95274 | 0.98044 | ||
| 4140 | 2016.12.20 14:30 | modify | 1031 | 0.01 | 0.96975 | 0.95274 | 0.98044 | ||
| 4141 | 2016.12.20 17:00 | buy | 1032 | 0.01 | 0.96902 | 0.95108 | 0.97878 | ||
| 4142 | 2016.12.20 17:00 | modify | 1030 | 0.01 | 0.97160 | 0.95214 | 0.97984 | ||
| 4143 | 2016.12.20 17:00 | modify | 1031 | 0.01 | 0.96975 | 0.95214 | 0.97984 | ||
| 4144 | 2016.12.20 17:00 | modify | 1032 | 0.01 | 0.96902 | 0.95214 | 0.97984 | ||
| 4145 | 2016.12.22 03:00 | close | 1031 | 0.01 | 0.97277 | 0.95214 | 0.97984 | 2.37 | 10876.02 |
| 4146 | 2016.12.22 03:00 | close | 1030 | 0.01 | 0.97277 | 0.95214 | 0.97984 | 0.83 | 10876.86 |
| 4147 | 2016.12.22 03:00 | close | 1032 | 0.01 | 0.97277 | 0.95214 | 0.97984 | 2.98 | 10879.84 |
| 4148 | 2016.12.22 11:30 | buy | 1033 | 0.01 | 0.97089 | 0.95287 | 0.98057 | ||
| 4149 | 2016.12.22 13:00 | buy | 1034 | 0.01 | 0.97040 | 0.95240 | 0.98010 | ||
| 4150 | 2016.12.22 13:00 | modify | 1033 | 0.01 | 0.97089 | 0.95270 | 0.98040 | ||
| 4151 | 2016.12.22 13:00 | modify | 1034 | 0.01 | 0.97040 | 0.95270 | 0.98040 | ||
| 4152 | 2016.12.22 15:00 | close | 1033 | 0.01 | 0.97211 | 0.95270 | 0.98040 | 0.96 | 10880.80 |
| 4153 | 2016.12.22 15:00 | close | 1034 | 0.01 | 0.97211 | 0.95270 | 0.98040 | 1.37 | 10882.17 |
| 4154 | 2017.01.06 14:00 | sell | 1035 | 0.01 | 0.97299 | 0.99099 | 0.96329 | ||
| 4155 | 2017.01.06 16:00 | close | 1035 | 0.01 | 0.96684 | 0.99099 | 0.96329 | 5.03 | 10887.20 |
| 4156 | 2017.01.11 06:30 | sell | 1036 | 0.01 | 0.97714 | 0.99514 | 0.96744 | ||
| 4157 | 2017.01.11 21:00 | sell | 1037 | 0.01 | 0.98063 | 0.99864 | 0.97094 | ||
| 4158 | 2017.01.11 21:00 | modify | 1036 | 0.01 | 0.97714 | 0.99682 | 0.96912 | ||
| 4159 | 2017.01.11 21:00 | modify | 1037 | 0.01 | 0.98063 | 0.99682 | 0.96912 | ||
| 4160 | 2017.01.12 16:00 | sell | 1038 | 0.01 | 0.98143 | 0.99946 | 0.97176 | ||
| 4161 | 2017.01.12 16:00 | modify | 1036 | 0.01 | 0.97714 | 0.99762 | 0.96992 | ||
| 4162 | 2017.01.12 16:00 | modify | 1037 | 0.01 | 0.98063 | 0.99762 | 0.96992 | ||
| 4163 | 2017.01.12 16:00 | modify | 1038 | 0.01 | 0.98143 | 0.99762 | 0.96992 | ||
| 4164 | 2017.01.16 02:00 | sell | 1039 | 0.01 | 0.98429 | 1.00229 | 0.97459 | ||
| 4165 | 2017.01.16 02:00 | modify | 1036 | 0.01 | 0.97714 | 0.99878 | 0.97108 | ||
| 4166 | 2017.01.16 02:00 | modify | 1037 | 0.01 | 0.98063 | 0.99878 | 0.97108 | ||
| 4167 | 2017.01.16 02:00 | modify | 1038 | 0.01 | 0.98143 | 0.99878 | 0.97108 | ||
| 4168 | 2017.01.16 02:00 | modify | 1039 | 0.01 | 0.98429 | 0.99878 | 0.97108 | ||
| 4169 | 2017.01.16 14:00 | close | 1038 | 0.01 | 0.98105 | 0.99878 | 0.97108 | 0.24 | 10887.45 |
| 4170 | 2017.01.16 14:00 | close | 1036 | 0.01 | 0.98105 | 0.99878 | 0.97108 | -3.34 | 10884.11 |
| 4171 | 2017.01.16 14:00 | close | 1037 | 0.01 | 0.98105 | 0.99878 | 0.97108 | -0.46 | 10883.65 |
| 4172 | 2017.01.16 14:00 | close | 1039 | 0.01 | 0.98105 | 0.99878 | 0.97108 | 2.63 | 10886.28 |
| 4173 | 2017.01.16 20:00 | sell | 1040 | 0.01 | 0.98386 | 1.00186 | 0.97416 | ||
| 4174 | 2017.01.17 08:30 | sell | 1041 | 0.01 | 0.98639 | 1.00439 | 0.97669 | ||
| 4175 | 2017.01.17 08:30 | modify | 1040 | 0.01 | 0.98386 | 1.00307 | 0.97537 | ||
| 4176 | 2017.01.17 08:30 | modify | 1041 | 0.01 | 0.98639 | 1.00307 | 0.97537 | ||
| 4177 | 2017.01.19 10:00 | sell | 1042 | 0.01 | 0.99870 | 1.01670 | 0.98900 | ||
| 4178 | 2017.01.19 10:00 | modify | 1040 | 0.01 | 0.98386 | 1.00755 | 0.97985 | ||
| 4179 | 2017.01.19 10:00 | modify | 1041 | 0.01 | 0.98639 | 1.00755 | 0.97985 | ||
| 4180 | 2017.01.19 10:00 | modify | 1042 | 0.01 | 0.99870 | 1.00755 | 0.97985 | ||
| 4181 | 2017.01.19 12:30 | sell | 1043 | 0.01 | 1.00350 | 1.02150 | 0.99380 | ||
| 4182 | 2017.01.19 12:30 | modify | 1040 | 0.01 | 0.98386 | 1.01103 | 0.98333 | ||
| 4183 | 2017.01.19 12:30 | modify | 1041 | 0.01 | 0.98639 | 1.01103 | 0.98333 | ||
| 4184 | 2017.01.19 12:30 | modify | 1042 | 0.01 | 0.99870 | 1.01103 | 0.98333 | ||
| 4185 | 2017.01.19 12:30 | modify | 1043 | 0.01 | 1.00350 | 1.01103 | 0.98333 | ||
| 4186 | 2017.01.20 01:00 | sell | 1044 | 0.01 | 1.00632 | 1.02442 | 0.99672 | ||
| 4187 | 2017.01.20 01:00 | modify | 1040 | 0.01 | 0.98386 | 1.01373 | 0.98603 | ||
| 4188 | 2017.01.20 01:00 | modify | 1041 | 0.01 | 0.98639 | 1.01373 | 0.98603 | ||
| 4189 | 2017.01.20 01:00 | modify | 1042 | 0.01 | 0.99870 | 1.01373 | 0.98603 | ||
| 4190 | 2017.01.20 01:00 | modify | 1043 | 0.01 | 1.00350 | 1.01373 | 0.98603 | ||
| 4191 | 2017.01.20 01:00 | modify | 1044 | 0.01 | 1.00632 | 1.01373 | 0.98603 | ||
| 4192 | 2017.01.20 02:30 | sell | 1045 | 0.01 | 1.00685 | 1.02485 | 0.99715 | ||
| 4193 | 2017.01.20 02:30 | modify | 1040 | 0.01 | 0.98386 | 1.01552 | 0.98782 | ||
| 4194 | 2017.01.20 02:30 | modify | 1041 | 0.01 | 0.98639 | 1.01552 | 0.98782 | ||
| 4195 | 2017.01.20 02:30 | modify | 1042 | 0.01 | 0.99870 | 1.01552 | 0.98782 | ||
| 4196 | 2017.01.20 02:30 | modify | 1043 | 0.01 | 1.00350 | 1.01552 | 0.98782 | ||
| 4197 | 2017.01.20 02:30 | modify | 1044 | 0.01 | 1.00632 | 1.01552 | 0.98782 | ||
| 4198 | 2017.01.20 02:30 | modify | 1045 | 0.01 | 1.00685 | 1.01552 | 0.98782 | ||
| 4199 | 2017.01.20 06:30 | sell | 1046 | 0.01 | 1.00744 | 1.02544 | 0.99774 | ||
| 4200 | 2017.01.20 06:30 | modify | 1040 | 0.01 | 0.98386 | 1.01693 | 0.98923 | ||
| 4201 | 2017.01.20 06:30 | modify | 1041 | 0.01 | 0.98639 | 1.01693 | 0.98923 | ||
| 4202 | 2017.01.20 06:30 | modify | 1042 | 0.01 | 0.99870 | 1.01693 | 0.98923 | ||
| 4203 | 2017.01.20 06:30 | modify | 1043 | 0.01 | 1.00350 | 1.01693 | 0.98923 | ||
| 4204 | 2017.01.20 06:30 | modify | 1044 | 0.01 | 1.00632 | 1.01693 | 0.98923 | ||
| 4205 | 2017.01.20 06:30 | modify | 1045 | 0.01 | 1.00685 | 1.01693 | 0.98923 | ||
| 4206 | 2017.01.20 06:30 | modify | 1046 | 0.01 | 1.00744 | 1.01693 | 0.98923 | ||
| 4207 | 2017.01.23 16:30 | sell | 1047 | 0.01 | 1.00839 | 1.02639 | 0.99869 | ||
| 4208 | 2017.01.23 16:30 | modify | 1040 | 0.01 | 0.98386 | 1.01810 | 0.99040 | ||
| 4209 | 2017.01.23 16:30 | modify | 1041 | 0.01 | 0.98639 | 1.01810 | 0.99040 | ||
| 4210 | 2017.01.23 16:30 | modify | 1042 | 0.01 | 0.99870 | 1.01810 | 0.99040 | ||
| 4211 | 2017.01.23 16:30 | modify | 1043 | 0.01 | 1.00350 | 1.01810 | 0.99040 | ||
| 4212 | 2017.01.23 16:30 | modify | 1044 | 0.01 | 1.00632 | 1.01810 | 0.99040 | ||
| 4213 | 2017.01.23 16:30 | modify | 1045 | 0.01 | 1.00685 | 1.01810 | 0.99040 | ||
| 4214 | 2017.01.23 16:30 | modify | 1046 | 0.01 | 1.00744 | 1.01810 | 0.99040 | ||
| 4215 | 2017.01.23 16:30 | modify | 1047 | 0.01 | 1.00839 | 1.01810 | 0.99040 | ||
| 4216 | 2017.01.23 17:30 | sell | 1048 | 0.01 | 1.00942 | 1.02743 | 0.99973 | ||
| 4217 | 2017.01.23 17:30 | modify | 1040 | 0.01 | 0.98386 | 1.01912 | 0.99142 | ||
| 4218 | 2017.01.23 17:30 | modify | 1041 | 0.01 | 0.98639 | 1.01912 | 0.99142 | ||
| 4219 | 2017.01.23 17:30 | modify | 1042 | 0.01 | 0.99870 | 1.01912 | 0.99142 | ||
| 4220 | 2017.01.23 17:30 | modify | 1043 | 0.01 | 1.00350 | 1.01912 | 0.99142 | ||
| 4221 | 2017.01.23 17:30 | modify | 1044 | 0.01 | 1.00632 | 1.01912 | 0.99142 | ||
| 4222 | 2017.01.23 17:30 | modify | 1045 | 0.01 | 1.00685 | 1.01912 | 0.99142 | ||
| 4223 | 2017.01.23 17:30 | modify | 1046 | 0.01 | 1.00744 | 1.01912 | 0.99142 | ||
| 4224 | 2017.01.23 17:30 | modify | 1047 | 0.01 | 1.00839 | 1.01912 | 0.99142 | ||
| 4225 | 2017.01.23 17:30 | modify | 1048 | 0.01 | 1.00942 | 1.01912 | 0.99142 | ||
| 4226 | 2017.01.24 06:00 | close | 1047 | 0.01 | 1.00248 | 1.01912 | 0.99142 | 4.82 | 10891.10 |
| 4227 | 2017.01.24 06:00 | close | 1045 | 0.01 | 1.00248 | 1.01912 | 0.99142 | 3.53 | 10894.63 |
| 4228 | 2017.01.24 06:00 | close | 1043 | 0.01 | 1.00248 | 1.01912 | 0.99142 | 0.76 | 10895.39 |
| 4229 | 2017.01.24 06:00 | close | 1041 | 0.01 | 1.00248 | 1.01912 | 0.99142 | -13.39 | 10882.00 |
| 4230 | 2017.01.24 06:00 | close | 1040 | 0.01 | 1.00248 | 1.01912 | 0.99142 | -15.50 | 10866.50 |
| 4231 | 2017.01.24 06:00 | close | 1042 | 0.01 | 1.00248 | 1.01912 | 0.99142 | -3.20 | 10863.30 |
| 4232 | 2017.01.24 06:00 | close | 1044 | 0.01 | 1.00242 | 1.01912 | 0.99142 | 3.15 | 10866.46 |
| 4233 | 2017.01.24 06:00 | close | 1046 | 0.01 | 1.00240 | 1.01912 | 0.99142 | 4.09 | 10870.55 |
| 4234 | 2017.01.24 06:00 | close | 1048 | 0.01 | 1.00240 | 1.01912 | 0.99142 | 5.74 | 10876.29 |
| 4235 | 2017.01.24 15:00 | sell | 1049 | 0.01 | 1.00623 | 1.02422 | 0.99652 | ||
| 4236 | 2017.01.24 16:30 | close | 1049 | 0.01 | 1.00214 | 1.02422 | 0.99652 | 3.33 | 10879.62 |
| 4237 | 2017.01.26 17:30 | buy | 1050 | 0.01 | 0.98850 | 0.97050 | 0.99820 | ||
| 4238 | 2017.01.27 01:30 | buy | 1051 | 0.01 | 0.98618 | 0.96812 | 0.99582 | ||
| 4239 | 2017.01.27 01:30 | modify | 1050 | 0.01 | 0.98850 | 0.96938 | 0.99708 | ||
| 4240 | 2017.01.27 01:30 | modify | 1051 | 0.01 | 0.98618 | 0.96938 | 0.99708 | ||
| 4241 | 2017.01.27 22:30 | close | 1050 | 0.01 | 0.99219 | 0.96938 | 0.99708 | 2.98 | 10882.60 |
| 4242 | 2017.01.27 22:30 | close | 1051 | 0.01 | 0.99219 | 0.96938 | 0.99708 | 4.91 | 10887.51 |
| 4243 | 2017.02.03 09:30 | sell | 1052 | 0.01 | 0.99701 | 1.01505 | 0.98735 | ||
| 4244 | 2017.02.03 17:00 | sell | 1053 | 0.01 | 1.00014 | 1.01811 | 0.99041 | ||
| 4245 | 2017.02.03 17:00 | modify | 1052 | 0.01 | 0.99701 | 1.01656 | 0.98886 | ||
| 4246 | 2017.02.03 17:00 | modify | 1053 | 0.01 | 1.00014 | 1.01656 | 0.98886 | ||
| 4247 | 2017.02.06 18:30 | sell | 1054 | 0.01 | 1.00180 | 1.01980 | 0.99210 | ||
| 4248 | 2017.02.06 18:30 | modify | 1052 | 0.01 | 0.99701 | 1.01757 | 0.98987 | ||
| 4249 | 2017.02.06 18:30 | modify | 1053 | 0.01 | 1.00014 | 1.01757 | 0.98987 | ||
| 4250 | 2017.02.06 18:30 | modify | 1054 | 0.01 | 1.00180 | 1.01757 | 0.98987 | ||
| 4251 | 2017.02.07 07:30 | sell | 1055 | 0.01 | 1.00529 | 1.02331 | 0.99561 | ||
| 4252 | 2017.02.07 07:30 | modify | 1052 | 0.01 | 0.99701 | 1.01900 | 0.99130 | ||
| 4253 | 2017.02.07 07:30 | modify | 1053 | 0.01 | 1.00014 | 1.01900 | 0.99130 | ||
| 4254 | 2017.02.07 07:30 | modify | 1054 | 0.01 | 1.00180 | 1.01900 | 0.99130 | ||
| 4255 | 2017.02.07 07:30 | modify | 1055 | 0.01 | 1.00529 | 1.01900 | 0.99130 | ||
| 4256 | 2017.02.09 05:30 | close | 1054 | 0.01 | 1.00183 | 1.01900 | 0.99130 | -0.13 | 10887.38 |
| 4257 | 2017.02.09 05:30 | close | 1052 | 0.01 | 1.00183 | 1.01900 | 0.99130 | -4.09 | 10883.29 |
| 4258 | 2017.02.09 05:30 | close | 1053 | 0.01 | 1.00183 | 1.01900 | 0.99130 | -1.51 | 10881.78 |
| 4259 | 2017.02.09 05:30 | close | 1055 | 0.01 | 1.00183 | 1.01900 | 0.99130 | 2.77 | 10884.55 |
| 4260 | 2017.02.13 13:30 | sell | 1056 | 0.01 | 1.00452 | 1.02252 | 0.99482 | ||
| 4261 | 2017.02.13 14:00 | close | 1056 | 0.01 | 1.00404 | 1.02252 | 0.99482 | 0.35 | 10884.90 |
| 4262 | 2017.02.20 09:00 | sell | 1057 | 0.01 | 1.00489 | 1.02286 | 0.99516 | ||
| 4263 | 2017.02.21 18:30 | sell | 1058 | 0.01 | 1.00777 | 1.02579 | 0.99809 | ||
| 4264 | 2017.02.21 18:30 | modify | 1057 | 0.01 | 1.00489 | 1.02426 | 0.99656 | ||
| 4265 | 2017.02.21 18:30 | modify | 1058 | 0.01 | 1.00777 | 1.02426 | 0.99656 | ||
| 4266 | 2017.02.21 21:00 | sell | 1059 | 0.01 | 1.01003 | 1.02803 | 1.00033 | ||
| 4267 | 2017.02.21 21:00 | modify | 1057 | 0.01 | 1.00489 | 1.02551 | 0.99781 | ||
| 4268 | 2017.02.21 21:00 | modify | 1058 | 0.01 | 1.00777 | 1.02551 | 0.99781 | ||
| 4269 | 2017.02.21 21:00 | modify | 1059 | 0.01 | 1.01003 | 1.02551 | 0.99781 | ||
| 4270 | 2017.02.22 11:30 | sell | 1060 | 0.01 | 1.01269 | 1.03069 | 1.00299 | ||
| 4271 | 2017.02.22 11:30 | modify | 1057 | 0.01 | 1.00489 | 1.02678 | 0.99908 | ||
| 4272 | 2017.02.22 11:30 | modify | 1058 | 0.01 | 1.00777 | 1.02678 | 0.99908 | ||
| 4273 | 2017.02.22 11:30 | modify | 1059 | 0.01 | 1.01003 | 1.02678 | 0.99908 | ||
| 4274 | 2017.02.22 11:30 | modify | 1060 | 0.01 | 1.01269 | 1.02678 | 0.99908 | ||
| 4275 | 2017.02.22 22:00 | sell | 1061 | 0.01 | 1.01439 | 1.03239 | 1.00469 | ||
| 4276 | 2017.02.22 22:00 | modify | 1057 | 0.01 | 1.00489 | 1.02789 | 1.00019 | ||
| 4277 | 2017.02.22 22:00 | modify | 1058 | 0.01 | 1.00777 | 1.02789 | 1.00019 | ||
| 4278 | 2017.02.22 22:00 | modify | 1059 | 0.01 | 1.01003 | 1.02789 | 1.00019 | ||
| 4279 | 2017.02.22 22:00 | modify | 1060 | 0.01 | 1.01269 | 1.02789 | 1.00019 | ||
| 4280 | 2017.02.22 22:00 | modify | 1061 | 0.01 | 1.01439 | 1.02789 | 1.00019 | ||
| 4281 | 2017.02.24 10:00 | close | 1060 | 0.01 | 1.00976 | 1.02789 | 1.00019 | 2.33 | 10887.23 |
| 4282 | 2017.02.24 10:00 | close | 1058 | 0.01 | 1.00976 | 1.02789 | 1.00019 | -1.75 | 10885.48 |
| 4283 | 2017.02.24 10:00 | close | 1057 | 0.01 | 1.00976 | 1.02789 | 1.00019 | -4.13 | 10881.35 |
| 4284 | 2017.02.24 10:00 | close | 1059 | 0.01 | 1.00976 | 1.02789 | 1.00019 | 0.11 | 10881.46 |
| 4285 | 2017.02.24 10:00 | close | 1061 | 0.01 | 1.00976 | 1.02789 | 1.00019 | 3.73 | 10885.19 |
| 4286 | 2017.03.01 20:30 | sell | 1062 | 0.01 | 1.02313 | 1.04113 | 1.01343 | ||
| 4287 | 2017.03.01 21:30 | sell | 1063 | 0.01 | 1.02398 | 1.04198 | 1.01428 | ||
| 4288 | 2017.03.01 21:30 | modify | 1062 | 0.01 | 1.02313 | 1.04151 | 1.01381 | ||
| 4289 | 2017.03.01 21:30 | modify | 1063 | 0.01 | 1.02398 | 1.04151 | 1.01381 | ||
| 4290 | 2017.03.02 15:37 | t/p | 1062 | 0.01 | 1.01383 | 1.04151 | 1.01381 | 7.58 | 10892.77 |
| 4291 | 2017.03.02 15:37 | t/p | 1063 | 0.01 | 1.01383 | 1.04151 | 1.01381 | 8.28 | 10901.05 |
| 4292 | 2017.03.15 15:00 | sell | 1064 | 0.01 | 1.02115 | 1.03914 | 1.01144 | ||
| 4293 | 2017.03.16 11:00 | sell | 1065 | 0.01 | 1.02329 | 1.04129 | 1.01359 | ||
| 4294 | 2017.03.16 11:00 | modify | 1064 | 0.01 | 1.02115 | 1.04015 | 1.01245 | ||
| 4295 | 2017.03.16 11:00 | modify | 1065 | 0.01 | 1.02329 | 1.04015 | 1.01245 | ||
| 4296 | 2017.03.17 09:00 | sell | 1066 | 0.01 | 1.02409 | 1.04209 | 1.01439 | ||
| 4297 | 2017.03.17 09:00 | modify | 1064 | 0.01 | 1.02115 | 1.04077 | 1.01307 | ||
| 4298 | 2017.03.17 09:00 | modify | 1065 | 0.01 | 1.02329 | 1.04077 | 1.01307 | ||
| 4299 | 2017.03.17 09:00 | modify | 1066 | 0.01 | 1.02409 | 1.04077 | 1.01307 | ||
| 4300 | 2017.03.20 10:30 | sell | 1067 | 0.01 | 1.03103 | 1.04903 | 1.02133 | ||
| 4301 | 2017.03.20 10:30 | modify | 1064 | 0.01 | 1.02115 | 1.04281 | 1.01511 | ||
| 4302 | 2017.03.20 10:30 | modify | 1065 | 0.01 | 1.02329 | 1.04281 | 1.01511 | ||
| 4303 | 2017.03.20 10:30 | modify | 1066 | 0.01 | 1.02409 | 1.04281 | 1.01511 | ||
| 4304 | 2017.03.20 10:30 | modify | 1067 | 0.01 | 1.03103 | 1.04281 | 1.01511 | ||
| 4305 | 2017.03.20 16:00 | sell | 1068 | 0.01 | 1.03156 | 1.04956 | 1.02186 | ||
| 4306 | 2017.03.20 16:00 | modify | 1064 | 0.01 | 1.02115 | 1.04415 | 1.01645 | ||
| 4307 | 2017.03.20 16:00 | modify | 1065 | 0.01 | 1.02329 | 1.04415 | 1.01645 | ||
| 4308 | 2017.03.20 16:00 | modify | 1066 | 0.01 | 1.02409 | 1.04415 | 1.01645 | ||
| 4309 | 2017.03.20 16:00 | modify | 1067 | 0.01 | 1.03103 | 1.04415 | 1.01645 | ||
| 4310 | 2017.03.20 16:00 | modify | 1068 | 0.01 | 1.03156 | 1.04415 | 1.01645 | ||
| 4311 | 2017.03.20 19:30 | sell | 1069 | 0.01 | 1.03235 | 1.05037 | 1.02267 | ||
| 4312 | 2017.03.20 19:30 | modify | 1064 | 0.01 | 1.02115 | 1.04515 | 1.01745 | ||
| 4313 | 2017.03.20 19:30 | modify | 1065 | 0.01 | 1.02329 | 1.04515 | 1.01745 | ||
| 4314 | 2017.03.20 19:30 | modify | 1066 | 0.01 | 1.02409 | 1.04515 | 1.01745 | ||
| 4315 | 2017.03.20 19:30 | modify | 1067 | 0.01 | 1.03103 | 1.04515 | 1.01745 | ||
| 4316 | 2017.03.20 19:30 | modify | 1068 | 0.01 | 1.03156 | 1.04515 | 1.01745 | ||
| 4317 | 2017.03.20 19:30 | modify | 1069 | 0.01 | 1.03235 | 1.04515 | 1.01745 | ||
| 4318 | 2017.03.21 22:00 | close | 1068 | 0.01 | 1.02691 | 1.04515 | 1.01745 | 3.78 | 10904.83 |
| 4319 | 2017.03.21 22:00 | close | 1066 | 0.01 | 1.02692 | 1.04515 | 1.01745 | -2.40 | 10902.43 |
| 4320 | 2017.03.21 22:00 | close | 1064 | 0.01 | 1.02692 | 1.04515 | 1.01745 | -4.87 | 10897.56 |
| 4321 | 2017.03.21 22:00 | close | 1065 | 0.01 | 1.02692 | 1.04515 | 1.01745 | -3.07 | 10894.49 |
| 4322 | 2017.03.21 22:00 | close | 1067 | 0.01 | 1.02689 | 1.04515 | 1.01745 | 3.36 | 10897.85 |
| 4323 | 2017.03.21 22:00 | close | 1069 | 0.01 | 1.02690 | 1.04515 | 1.01745 | 4.44 | 10902.29 |
| 4324 | 2017.03.24 11:00 | buy | 1070 | 0.01 | 1.01823 | 1.00023 | 1.02793 | ||
| 4325 | 2017.03.27 05:30 | buy | 1071 | 0.01 | 1.01670 | 0.99870 | 1.02640 | ||
| 4326 | 2017.03.27 05:30 | modify | 1070 | 0.01 | 1.01823 | 0.99952 | 1.02722 | ||
| 4327 | 2017.03.27 05:30 | modify | 1071 | 0.01 | 1.01670 | 0.99952 | 1.02722 | ||
| 4328 | 2017.03.28 02:30 | close | 1070 | 0.01 | 1.02000 | 0.99952 | 1.02722 | 1.38 | 10903.67 |
| 4329 | 2017.03.28 02:30 | close | 1071 | 0.01 | 1.02000 | 0.99952 | 1.02722 | 2.66 | 10906.33 |
| 4330 | 2017.03.28 10:00 | buy | 1072 | 0.01 | 1.01808 | 1.00006 | 1.02776 | ||
| 4331 | 2017.03.28 13:00 | close | 1072 | 0.01 | 1.01915 | 1.00006 | 1.02776 | 0.84 | 10907.17 |
| 4332 | 2017.04.04 15:00 | buy | 1073 | 0.01 | 1.01532 | 0.99732 | 1.02502 | ||
| 4333 | 2017.04.05 18:00 | close | 1073 | 0.01 | 1.01683 | 0.99732 | 1.02502 | 1.19 | 10908.36 |
| 4334 | 2017.04.06 06:30 | buy | 1074 | 0.01 | 1.01406 | 0.99608 | 1.02378 | ||
| 4335 | 2017.04.06 09:00 | buy | 1075 | 0.01 | 1.01360 | 0.99560 | 1.02330 | ||
| 4336 | 2017.04.06 09:00 | modify | 1074 | 0.01 | 1.01406 | 0.99588 | 1.02358 | ||
| 4337 | 2017.04.06 09:00 | modify | 1075 | 0.01 | 1.01360 | 0.99588 | 1.02358 | ||
| 4338 | 2017.04.06 15:30 | close | 1074 | 0.01 | 1.01544 | 0.99588 | 1.02358 | 1.10 | 10909.46 |
| 4339 | 2017.04.06 15:30 | close | 1075 | 0.01 | 1.01541 | 0.99588 | 1.02358 | 1.46 | 10910.92 |
| 4340 | 2017.04.06 18:30 | buy | 1076 | 0.01 | 1.01228 | 0.99428 | 1.02198 | ||
| 4341 | 2017.04.06 21:30 | buy | 1077 | 0.01 | 1.01154 | 0.99354 | 1.02124 | ||
| 4342 | 2017.04.06 21:30 | modify | 1076 | 0.01 | 1.01228 | 0.99396 | 1.02166 | ||
| 4343 | 2017.04.06 21:30 | modify | 1077 | 0.01 | 1.01154 | 0.99396 | 1.02166 | ||
| 4344 | 2017.04.07 17:00 | buy | 1078 | 0.01 | 1.00370 | 0.98568 | 1.01338 | ||
| 4345 | 2017.04.07 17:00 | modify | 1076 | 0.01 | 1.01228 | 0.99125 | 1.01895 | ||
| 4346 | 2017.04.07 17:00 | modify | 1077 | 0.01 | 1.01154 | 0.99125 | 1.01895 | ||
| 4347 | 2017.04.07 17:00 | modify | 1078 | 0.01 | 1.00370 | 0.99125 | 1.01895 | ||
| 4348 | 2017.04.10 11:30 | buy | 1079 | 0.01 | 1.00293 | 0.98493 | 1.01263 | ||
| 4349 | 2017.04.10 11:30 | modify | 1076 | 0.01 | 1.01228 | 0.98969 | 1.01739 | ||
| 4350 | 2017.04.10 11:30 | modify | 1077 | 0.01 | 1.01154 | 0.98969 | 1.01739 | ||
| 4351 | 2017.04.10 11:30 | modify | 1078 | 0.01 | 1.00370 | 0.98969 | 1.01739 | ||
| 4352 | 2017.04.10 11:30 | modify | 1079 | 0.01 | 1.00293 | 0.98969 | 1.01739 | ||
| 4353 | 2017.04.10 16:30 | buy | 1080 | 0.01 | 1.00151 | 0.98347 | 1.01117 | ||
| 4354 | 2017.04.10 16:30 | modify | 1076 | 0.01 | 1.01228 | 0.98846 | 1.01616 | ||
| 4355 | 2017.04.10 16:30 | modify | 1077 | 0.01 | 1.01154 | 0.98846 | 1.01616 | ||
| 4356 | 2017.04.10 16:30 | modify | 1078 | 0.01 | 1.00370 | 0.98846 | 1.01616 | ||
| 4357 | 2017.04.10 16:30 | modify | 1079 | 0.01 | 1.00293 | 0.98846 | 1.01616 | ||
| 4358 | 2017.04.10 16:30 | modify | 1080 | 0.01 | 1.00151 | 0.98846 | 1.01616 | ||
| 4359 | 2017.04.10 21:30 | buy | 1081 | 0.01 | 1.00033 | 0.98233 | 1.01003 | ||
| 4360 | 2017.04.10 21:30 | modify | 1076 | 0.01 | 1.01228 | 0.98745 | 1.01515 | ||
| 4361 | 2017.04.10 21:30 | modify | 1077 | 0.01 | 1.01154 | 0.98745 | 1.01515 | ||
| 4362 | 2017.04.10 21:30 | modify | 1078 | 0.01 | 1.00370 | 0.98745 | 1.01515 | ||
| 4363 | 2017.04.10 21:30 | modify | 1079 | 0.01 | 1.00293 | 0.98745 | 1.01515 | ||
| 4364 | 2017.04.10 21:30 | modify | 1080 | 0.01 | 1.00151 | 0.98745 | 1.01515 | ||
| 4365 | 2017.04.10 21:30 | modify | 1081 | 0.01 | 1.00033 | 0.98745 | 1.01515 | ||
| 4366 | 2017.04.10 23:00 | buy | 1082 | 0.01 | 0.99988 | 0.98191 | 1.00961 | ||
| 4367 | 2017.04.10 23:00 | modify | 1076 | 0.01 | 1.01228 | 0.98662 | 1.01432 | ||
| 4368 | 2017.04.10 23:00 | modify | 1077 | 0.01 | 1.01154 | 0.98662 | 1.01432 | ||
| 4369 | 2017.04.10 23:00 | modify | 1078 | 0.01 | 1.00370 | 0.98662 | 1.01432 | ||
| 4370 | 2017.04.10 23:00 | modify | 1079 | 0.01 | 1.00293 | 0.98662 | 1.01432 | ||
| 4371 | 2017.04.10 23:00 | modify | 1080 | 0.01 | 1.00151 | 0.98662 | 1.01432 | ||
| 4372 | 2017.04.10 23:00 | modify | 1081 | 0.01 | 1.00033 | 0.98662 | 1.01432 | ||
| 4373 | 2017.04.10 23:00 | modify | 1082 | 0.01 | 0.99988 | 0.98662 | 1.01432 | ||
| 4374 | 2017.04.11 07:00 | buy | 1083 | 0.01 | 0.99919 | 0.98117 | 1.00887 | ||
| 4375 | 2017.04.11 07:00 | modify | 1076 | 0.01 | 1.01228 | 0.98601 | 1.01371 | ||
| 4376 | 2017.04.11 07:00 | modify | 1077 | 0.01 | 1.01154 | 0.98601 | 1.01371 | ||
| 4377 | 2017.04.11 07:00 | modify | 1078 | 0.01 | 1.00370 | 0.98601 | 1.01371 | ||
| 4378 | 2017.04.11 07:00 | modify | 1079 | 0.01 | 1.00293 | 0.98601 | 1.01371 | ||
| 4379 | 2017.04.11 07:00 | modify | 1080 | 0.01 | 1.00151 | 0.98601 | 1.01371 | ||
| 4380 | 2017.04.11 07:00 | modify | 1081 | 0.01 | 1.00033 | 0.98601 | 1.01371 | ||
| 4381 | 2017.04.11 07:00 | modify | 1082 | 0.01 | 0.99988 | 0.98601 | 1.01371 | ||
| 4382 | 2017.04.11 07:00 | modify | 1083 | 0.01 | 0.99919 | 0.98601 | 1.01371 | ||
| 4383 | 2017.04.13 05:30 | close | 1082 | 0.01 | 1.00151 | 0.98601 | 1.01371 | 1.20 | 10912.12 |
| 4384 | 2017.04.13 05:30 | close | 1080 | 0.01 | 1.00151 | 0.98601 | 1.01371 | -0.14 | 10911.99 |
| 4385 | 2017.04.13 05:30 | close | 1078 | 0.01 | 1.00151 | 0.98601 | 1.01371 | -1.96 | 10910.02 |
| 4386 | 2017.04.13 05:30 | close | 1076 | 0.01 | 1.00151 | 0.98601 | 1.01371 | -9.05 | 10900.97 |
| 4387 | 2017.04.13 05:30 | close | 1077 | 0.01 | 1.00151 | 0.98601 | 1.01371 | -8.44 | 10892.53 |
| 4388 | 2017.04.13 05:30 | close | 1079 | 0.01 | 1.00151 | 0.98601 | 1.01371 | -1.31 | 10891.22 |
| 4389 | 2017.04.13 05:30 | close | 1081 | 0.01 | 1.00151 | 0.98601 | 1.01371 | 0.83 | 10892.06 |
| 4390 | 2017.04.13 05:30 | close | 1083 | 0.01 | 1.00151 | 0.98601 | 1.01371 | 1.79 | 10893.85 |
| 4391 | 2017.04.17 10:00 | sell | 1084 | 0.01 | 1.00946 | 1.02746 | 0.99976 | ||
| 4392 | 2017.04.17 20:30 | sell | 1085 | 0.01 | 1.01001 | 1.02801 | 1.00031 | ||
| 4393 | 2017.04.17 20:30 | modify | 1084 | 0.01 | 1.00946 | 1.02769 | 0.99999 | ||
| 4394 | 2017.04.17 20:30 | modify | 1085 | 0.01 | 1.01001 | 1.02769 | 0.99999 | ||
| 4395 | 2017.04.17 23:00 | sell | 1086 | 0.01 | 1.01046 | 1.02846 | 1.00076 | ||
| 4396 | 2017.04.17 23:00 | modify | 1084 | 0.01 | 1.00946 | 1.02793 | 1.00023 | ||
| 4397 | 2017.04.17 23:00 | modify | 1085 | 0.01 | 1.01001 | 1.02793 | 1.00023 | ||
| 4398 | 2017.04.17 23:00 | modify | 1086 | 0.01 | 1.01046 | 1.02793 | 1.00023 | ||
| 4399 | 2017.04.18 09:30 | close | 1085 | 0.01 | 1.00605 | 1.02793 | 1.00023 | 3.22 | 10897.07 |
| 4400 | 2017.04.18 09:30 | close | 1084 | 0.01 | 1.00605 | 1.02793 | 1.00023 | 2.76 | 10899.82 |
| 4401 | 2017.04.18 09:30 | close | 1086 | 0.01 | 1.00605 | 1.02793 | 1.00023 | 3.59 | 10903.41 |
| 4402 | 2017.04.18 21:00 | sell | 1087 | 0.01 | 1.01091 | 1.02890 | 1.00120 | ||
| 4403 | 2017.04.19 06:30 | close | 1087 | 0.01 | 1.00873 | 1.02890 | 1.00120 | 1.75 | 10905.16 |
| 4404 | 2017.04.21 18:00 | sell | 1088 | 0.01 | 1.01660 | 1.03461 | 1.00691 | ||
| 4405 | 2017.04.24 20:00 | sell | 1089 | 0.01 | 1.02129 | 1.03929 | 1.01159 | ||
| 4406 | 2017.04.24 20:00 | modify | 1088 | 0.01 | 1.01660 | 1.03689 | 1.00919 | ||
| 4407 | 2017.04.24 20:00 | modify | 1089 | 0.01 | 1.02129 | 1.03689 | 1.00919 | ||
| 4408 | 2017.04.25 00:30 | sell | 1090 | 0.01 | 1.02184 | 1.03984 | 1.01214 | ||
| 4409 | 2017.04.25 00:30 | modify | 1088 | 0.01 | 1.01660 | 1.03784 | 1.01014 | ||
| 4410 | 2017.04.25 00:30 | modify | 1089 | 0.01 | 1.02129 | 1.03784 | 1.01014 | ||
| 4411 | 2017.04.25 00:30 | modify | 1090 | 0.01 | 1.02184 | 1.03784 | 1.01014 | ||
| 4412 | 2017.04.25 19:30 | sell | 1091 | 0.01 | 1.02527 | 1.04327 | 1.01557 | ||
| 4413 | 2017.04.25 19:30 | modify | 1088 | 0.01 | 1.01660 | 1.03919 | 1.01149 | ||
| 4414 | 2017.04.25 19:30 | modify | 1089 | 0.01 | 1.02129 | 1.03919 | 1.01149 | ||
| 4415 | 2017.04.25 19:30 | modify | 1090 | 0.01 | 1.02184 | 1.03919 | 1.01149 | ||
| 4416 | 2017.04.25 19:30 | modify | 1091 | 0.01 | 1.02527 | 1.03919 | 1.01149 | ||
| 4417 | 2017.04.26 10:00 | close | 1090 | 0.01 | 1.01769 | 1.03919 | 1.01149 | 3.37 | 10908.52 |
| 4418 | 2017.04.26 10:00 | close | 1088 | 0.01 | 1.01769 | 1.03919 | 1.01149 | -0.98 | 10907.54 |
| 4419 | 2017.04.26 10:00 | close | 1089 | 0.01 | 1.01775 | 1.03919 | 1.01149 | 2.84 | 10910.39 |
| 4420 | 2017.04.26 10:00 | close | 1091 | 0.01 | 1.01777 | 1.03919 | 1.01149 | 6.13 | 10916.51 |
| 4421 | 2017.05.02 19:30 | sell | 1092 | 0.01 | 1.03310 | 1.05110 | 1.02340 | ||
| 4422 | 2017.05.03 04:00 | sell | 1093 | 0.01 | 1.03424 | 1.05224 | 1.02454 | ||
| 4423 | 2017.05.03 04:00 | modify | 1092 | 0.01 | 1.03310 | 1.05162 | 1.02392 | ||
| 4424 | 2017.05.03 04:00 | modify | 1093 | 0.01 | 1.03424 | 1.05162 | 1.02392 | ||
| 4425 | 2017.05.03 14:30 | close | 1092 | 0.01 | 1.02556 | 1.05162 | 1.02392 | 6.17 | 10922.68 |
| 4426 | 2017.05.03 14:30 | close | 1093 | 0.01 | 1.02556 | 1.05162 | 1.02392 | 7.12 | 10929.80 |
| 4427 | 2017.05.09 01:00 | buy | 1094 | 0.01 | 1.01153 | 0.99359 | 1.02129 | ||
| 4428 | 2017.05.09 06:00 | buy | 1095 | 0.01 | 1.00851 | 0.99051 | 1.01821 | ||
| 4429 | 2017.05.09 06:00 | modify | 1094 | 0.01 | 1.01153 | 0.99206 | 1.01976 | ||
| 4430 | 2017.05.09 06:00 | modify | 1095 | 0.01 | 1.00851 | 0.99206 | 1.01976 | ||
| 4431 | 2017.05.09 22:30 | buy | 1096 | 0.01 | 1.00756 | 0.98952 | 1.01722 | ||
| 4432 | 2017.05.09 22:30 | modify | 1094 | 0.01 | 1.01153 | 0.99125 | 1.01895 | ||
| 4433 | 2017.05.09 22:30 | modify | 1095 | 0.01 | 1.00851 | 0.99125 | 1.01895 | ||
| 4434 | 2017.05.09 22:30 | modify | 1096 | 0.01 | 1.00756 | 0.99125 | 1.01895 | ||
| 4435 | 2017.05.10 14:30 | close | 1095 | 0.01 | 1.01241 | 0.99125 | 1.01895 | 3.16 | 10932.96 |
| 4436 | 2017.05.10 14:30 | close | 1094 | 0.01 | 1.01241 | 0.99125 | 1.01895 | 0.66 | 10933.62 |
| 4437 | 2017.05.10 14:30 | close | 1096 | 0.01 | 1.01241 | 0.99125 | 1.01895 | 3.94 | 10937.56 |
| 4438 | 2017.05.11 01:00 | buy | 1097 | 0.01 | 1.00611 | 0.98811 | 1.01581 | ||
| 4439 | 2017.05.11 09:00 | close | 1097 | 0.01 | 1.01015 | 0.98811 | 1.01581 | 3.29 | 10940.85 |
| 4440 | 2017.05.22 01:00 | buy | 1098 | 0.01 | 1.00690 | 0.98890 | 1.01660 | ||
| 4441 | 2017.05.22 17:00 | close | 1098 | 0.01 | 1.00996 | 0.98890 | 1.01660 | 2.48 | 10943.33 |
| 4442 | 2017.05.25 04:30 | buy | 1099 | 0.01 | 1.00566 | 0.98768 | 1.01538 | ||
| 4443 | 2017.05.25 12:00 | buy | 1100 | 0.01 | 1.00327 | 0.98527 | 1.01297 | ||
| 4444 | 2017.05.25 12:00 | modify | 1099 | 0.01 | 1.00566 | 0.98651 | 1.01421 | ||
| 4445 | 2017.05.25 12:00 | modify | 1100 | 0.01 | 1.00327 | 0.98651 | 1.01421 | ||
| 4446 | 2017.05.26 07:30 | buy | 1101 | 0.01 | 1.00216 | 0.98416 | 1.01186 | ||
| 4447 | 2017.05.26 07:30 | modify | 1099 | 0.01 | 1.00566 | 0.98576 | 1.01346 | ||
| 4448 | 2017.05.26 07:30 | modify | 1100 | 0.01 | 1.00327 | 0.98576 | 1.01346 | ||
| 4449 | 2017.05.26 07:30 | modify | 1101 | 0.01 | 1.00216 | 0.98576 | 1.01346 | ||
| 4450 | 2017.05.29 01:00 | buy | 1102 | 0.01 | 1.00097 | 0.98297 | 1.01067 | ||
| 4451 | 2017.05.29 01:00 | modify | 1099 | 0.01 | 1.00566 | 0.98510 | 1.01280 | ||
| 4452 | 2017.05.29 01:00 | modify | 1100 | 0.01 | 1.00327 | 0.98510 | 1.01280 | ||
| 4453 | 2017.05.29 01:00 | modify | 1101 | 0.01 | 1.00216 | 0.98510 | 1.01280 | ||
| 4454 | 2017.05.29 01:00 | modify | 1102 | 0.01 | 1.00097 | 0.98510 | 1.01280 | ||
| 4455 | 2017.05.29 10:00 | buy | 1103 | 0.01 | 1.00035 | 0.98236 | 1.01006 | ||
| 4456 | 2017.05.29 10:00 | modify | 1099 | 0.01 | 1.00566 | 0.98456 | 1.01226 | ||
| 4457 | 2017.05.29 10:00 | modify | 1100 | 0.01 | 1.00327 | 0.98456 | 1.01226 | ||
| 4458 | 2017.05.29 10:00 | modify | 1101 | 0.01 | 1.00216 | 0.98456 | 1.01226 | ||
| 4459 | 2017.05.29 10:00 | modify | 1102 | 0.01 | 1.00097 | 0.98456 | 1.01226 | ||
| 4460 | 2017.05.29 10:00 | modify | 1103 | 0.01 | 1.00035 | 0.98456 | 1.01226 | ||
| 4461 | 2017.05.30 11:00 | close | 1102 | 0.01 | 1.00273 | 0.98456 | 1.01226 | 1.39 | 10944.72 |
| 4462 | 2017.05.30 11:00 | close | 1100 | 0.01 | 1.00273 | 0.98456 | 1.01226 | -0.54 | 10944.19 |
| 4463 | 2017.05.30 11:00 | close | 1099 | 0.01 | 1.00273 | 0.98456 | 1.01226 | -2.51 | 10941.68 |
| 4464 | 2017.05.30 11:00 | close | 1101 | 0.01 | 1.00273 | 0.98456 | 1.01226 | 0.39 | 10942.07 |
| 4465 | 2017.05.30 11:00 | close | 1103 | 0.01 | 1.00273 | 0.98456 | 1.01226 | 1.91 | 10943.98 |
| 4466 | 2017.06.01 17:30 | buy | 1104 | 0.01 | 0.99562 | 0.97762 | 1.00532 | ||
| 4467 | 2017.06.02 16:00 | close | 1104 | 0.01 | 1.00206 | 0.97762 | 1.00532 | 5.25 | 10949.23 |
| 4468 | 2017.06.05 12:30 | sell | 1105 | 0.01 | 1.00738 | 1.02538 | 0.99768 | ||
| 4469 | 2017.06.07 06:30 | sell | 1106 | 0.01 | 1.01378 | 1.03178 | 1.00408 | ||
| 4470 | 2017.06.07 06:30 | modify | 1105 | 0.01 | 1.00738 | 1.02851 | 1.00081 | ||
| 4471 | 2017.06.07 06:30 | modify | 1106 | 0.01 | 1.01378 | 1.02851 | 1.00081 | ||
| 4472 | 2017.06.07 07:30 | sell | 1107 | 0.01 | 1.01443 | 1.03243 | 1.00473 | ||
| 4473 | 2017.06.07 07:30 | modify | 1105 | 0.01 | 1.00738 | 1.02980 | 1.00210 | ||
| 4474 | 2017.06.07 07:30 | modify | 1106 | 0.01 | 1.01378 | 1.02980 | 1.00210 | ||
| 4475 | 2017.06.07 07:30 | modify | 1107 | 0.01 | 1.01443 | 1.02980 | 1.00210 | ||
| 4476 | 2017.06.07 11:00 | sell | 1108 | 0.01 | 1.01485 | 1.03285 | 1.00515 | ||
| 4477 | 2017.06.07 11:00 | modify | 1105 | 0.01 | 1.00738 | 1.03055 | 1.00285 | ||
| 4478 | 2017.06.07 11:00 | modify | 1106 | 0.01 | 1.01378 | 1.03055 | 1.00285 | ||
| 4479 | 2017.06.07 11:00 | modify | 1107 | 0.01 | 1.01443 | 1.03055 | 1.00285 | ||
| 4480 | 2017.06.07 11:00 | modify | 1108 | 0.01 | 1.01485 | 1.03055 | 1.00285 | ||
| 4481 | 2017.06.07 13:30 | sell | 1109 | 0.01 | 1.01536 | 1.03336 | 1.00566 | ||
| 4482 | 2017.06.07 13:30 | modify | 1105 | 0.01 | 1.00738 | 1.03110 | 1.00340 | ||
| 4483 | 2017.06.07 13:30 | modify | 1106 | 0.01 | 1.01378 | 1.03110 | 1.00340 | ||
| 4484 | 2017.06.07 13:30 | modify | 1107 | 0.01 | 1.01443 | 1.03110 | 1.00340 | ||
| 4485 | 2017.06.07 13:30 | modify | 1108 | 0.01 | 1.01485 | 1.03110 | 1.00340 | ||
| 4486 | 2017.06.07 13:30 | modify | 1109 | 0.01 | 1.01536 | 1.03110 | 1.00340 | ||
| 4487 | 2017.06.07 15:30 | sell | 1110 | 0.01 | 1.01667 | 1.03463 | 1.00693 | ||
| 4488 | 2017.06.07 15:30 | modify | 1105 | 0.01 | 1.00738 | 1.03171 | 1.00401 | ||
| 4489 | 2017.06.07 15:30 | modify | 1106 | 0.01 | 1.01378 | 1.03171 | 1.00401 | ||
| 4490 | 2017.06.07 15:30 | modify | 1107 | 0.01 | 1.01443 | 1.03171 | 1.00401 | ||
| 4491 | 2017.06.07 15:30 | modify | 1108 | 0.01 | 1.01485 | 1.03171 | 1.00401 | ||
| 4492 | 2017.06.07 15:30 | modify | 1109 | 0.01 | 1.01536 | 1.03171 | 1.00401 | ||
| 4493 | 2017.06.07 15:30 | modify | 1110 | 0.01 | 1.01667 | 1.03171 | 1.00401 | ||
| 4494 | 2017.06.07 18:30 | sell | 1111 | 0.01 | 1.02016 | 1.03816 | 1.01046 | ||
| 4495 | 2017.06.07 18:30 | modify | 1105 | 0.01 | 1.00738 | 1.03261 | 1.00491 | ||
| 4496 | 2017.06.07 18:30 | modify | 1106 | 0.01 | 1.01378 | 1.03261 | 1.00491 | ||
| 4497 | 2017.06.07 18:30 | modify | 1107 | 0.01 | 1.01443 | 1.03261 | 1.00491 | ||
| 4498 | 2017.06.07 18:30 | modify | 1108 | 0.01 | 1.01485 | 1.03261 | 1.00491 | ||
| 4499 | 2017.06.07 18:30 | modify | 1109 | 0.01 | 1.01536 | 1.03261 | 1.00491 | ||
| 4500 | 2017.06.07 18:30 | modify | 1110 | 0.01 | 1.01667 | 1.03261 | 1.00491 | ||
| 4501 | 2017.06.07 18:30 | modify | 1111 | 0.01 | 1.02016 | 1.03261 | 1.00491 | ||
| 4502 | 2017.06.09 16:00 | close | 1110 | 0.01 | 1.01332 | 1.03261 | 1.00491 | 2.68 | 10951.91 |
| 4503 | 2017.06.09 16:00 | close | 1108 | 0.01 | 1.01329 | 1.03261 | 1.00491 | 1.20 | 10953.11 |
| 4504 | 2017.06.09 16:00 | close | 1106 | 0.01 | 1.01329 | 1.03261 | 1.00491 | 0.31 | 10953.41 |
| 4505 | 2017.06.09 16:00 | close | 1105 | 0.01 | 1.01329 | 1.03261 | 1.00491 | -4.99 | 10948.42 |
| 4506 | 2017.06.09 16:00 | close | 1107 | 0.01 | 1.01329 | 1.03261 | 1.00491 | 0.85 | 10949.27 |
| 4507 | 2017.06.09 16:00 | close | 1109 | 0.01 | 1.01329 | 1.03261 | 1.00491 | 1.62 | 10950.89 |
| 4508 | 2017.06.09 16:00 | close | 1111 | 0.01 | 1.01329 | 1.03261 | 1.00491 | 5.57 | 10956.45 |
| 4509 | 2017.06.14 03:00 | buy | 1112 | 0.01 | 0.99801 | 0.98006 | 1.00776 | ||
| 4510 | 2017.06.14 17:46 | t/p | 1112 | 0.01 | 1.00776 | 0.98006 | 1.00776 | 8.01 | 10964.46 |
| 4511 | 2017.06.22 13:30 | buy | 1113 | 0.01 | 1.00490 | 0.98690 | 1.01460 | ||
| 4512 | 2017.06.23 16:00 | close | 1113 | 0.01 | 1.00464 | 0.98690 | 1.01460 | -0.28 | 10964.19 |
| 4513 | 2017.06.28 14:30 | buy | 1114 | 0.01 | 0.99323 | 0.97523 | 1.00293 | ||
| 4514 | 2017.07.04 07:00 | close | 1114 | 0.01 | 0.99732 | 0.97523 | 1.00293 | 3.23 | 10967.41 |
| 4515 | 2017.07.05 13:30 | buy | 1115 | 0.01 | 0.98471 | 0.96671 | 0.99441 | ||
| 4516 | 2017.07.06 14:00 | buy | 1116 | 0.01 | 0.98180 | 0.96378 | 0.99148 | ||
| 4517 | 2017.07.06 14:00 | modify | 1115 | 0.01 | 0.98471 | 0.96534 | 0.99304 | ||
| 4518 | 2017.07.06 14:00 | modify | 1116 | 0.01 | 0.98180 | 0.96534 | 0.99304 | ||
| 4519 | 2017.07.06 16:00 | buy | 1117 | 0.01 | 0.98103 | 0.96303 | 0.99073 | ||
| 4520 | 2017.07.06 16:00 | modify | 1115 | 0.01 | 0.98471 | 0.96459 | 0.99229 | ||
| 4521 | 2017.07.06 16:00 | modify | 1116 | 0.01 | 0.98180 | 0.96459 | 0.99229 | ||
| 4522 | 2017.07.06 16:00 | modify | 1117 | 0.01 | 0.98103 | 0.96459 | 0.99229 | ||
| 4523 | 2017.07.07 14:30 | close | 1116 | 0.01 | 0.98627 | 0.96459 | 0.99229 | 3.62 | 10971.03 |
| 4524 | 2017.07.07 14:30 | close | 1115 | 0.01 | 0.98627 | 0.96459 | 0.99229 | 1.16 | 10972.20 |
| 4525 | 2017.07.07 14:30 | close | 1117 | 0.01 | 0.98627 | 0.96459 | 0.99229 | 4.26 | 10976.46 |
| 4526 | 2017.07.07 17:00 | buy | 1118 | 0.01 | 0.98070 | 0.96272 | 0.99042 | ||
| 4527 | 2017.07.10 17:30 | buy | 1119 | 0.01 | 0.98002 | 0.96202 | 0.98972 | ||
| 4528 | 2017.07.10 17:30 | modify | 1118 | 0.01 | 0.98070 | 0.96242 | 0.99012 | ||
| 4529 | 2017.07.10 17:30 | modify | 1119 | 0.01 | 0.98002 | 0.96242 | 0.99012 | ||
| 4530 | 2017.07.11 07:00 | close | 1118 | 0.01 | 0.98239 | 0.96242 | 0.99012 | 1.31 | 10977.77 |
| 4531 | 2017.07.11 07:00 | close | 1119 | 0.01 | 0.98239 | 0.96242 | 0.99012 | 1.89 | 10979.66 |
| 4532 | 2017.07.14 12:00 | sell | 1120 | 0.01 | 0.98777 | 1.00577 | 0.97807 | ||
| 4533 | 2017.07.14 16:30 | sell | 1121 | 0.01 | 0.99251 | 1.01051 | 0.98281 | ||
| 4534 | 2017.07.14 16:30 | modify | 1120 | 0.01 | 0.98777 | 1.00809 | 0.98039 | ||
| 4535 | 2017.07.14 16:30 | modify | 1121 | 0.01 | 0.99251 | 1.00809 | 0.98039 | ||
| 4536 | 2017.07.18 18:30 | sell | 1122 | 0.01 | 1.00178 | 1.01978 | 0.99208 | ||
| 4537 | 2017.07.18 18:30 | modify | 1120 | 0.01 | 0.98777 | 1.01195 | 0.98425 | ||
| 4538 | 2017.07.18 18:30 | modify | 1121 | 0.01 | 0.99251 | 1.01195 | 0.98425 | ||
| 4539 | 2017.07.18 18:30 | modify | 1122 | 0.01 | 1.00178 | 1.01195 | 0.98425 | ||
| 4540 | 2017.07.21 05:00 | close | 1121 | 0.01 | 0.99821 | 1.01195 | 0.98425 | -4.83 | 10974.83 |
| 4541 | 2017.07.21 05:00 | close | 1120 | 0.01 | 0.99821 | 1.01195 | 0.98425 | -8.73 | 10966.09 |
| 4542 | 2017.07.21 05:00 | close | 1122 | 0.01 | 0.99821 | 1.01195 | 0.98425 | 2.83 | 10968.93 |
| 4543 | 2017.07.26 05:30 | buy | 1123 | 0.01 | 0.98963 | 0.97163 | 0.99933 | ||
| 4544 | 2017.07.26 18:00 | close | 1123 | 0.01 | 0.99332 | 0.97163 | 0.99933 | 3.01 | 10971.94 |
| 4545 | 2017.08.01 19:30 | sell | 1124 | 0.01 | 0.99943 | 1.01748 | 0.98978 | ||
| 4546 | 2017.08.02 05:00 | close | 1124 | 0.01 | 0.99764 | 1.01748 | 0.98978 | 1.43 | 10973.36 |
| 4547 | 2017.08.02 11:00 | sell | 1125 | 0.01 | 1.00154 | 1.01957 | 0.99187 | ||
| 4548 | 2017.08.03 04:00 | close | 1125 | 0.01 | 0.99762 | 1.01957 | 0.99187 | 3.16 | 10976.52 |
| 4549 | 2017.08.07 05:00 | sell | 1126 | 0.01 | 1.00339 | 1.02134 | 0.99364 | ||
| 4550 | 2017.08.08 18:00 | close | 1126 | 0.01 | 1.00149 | 1.02134 | 0.99364 | 1.52 | 10978.04 |
| 4551 | 2017.08.11 19:00 | buy | 1127 | 0.01 | 1.00013 | 0.98213 | 1.00983 | ||
| 4552 | 2017.08.11 20:30 | close | 1127 | 0.01 | 1.00174 | 0.98213 | 1.00983 | 1.29 | 10979.33 |
| 4553 | 2017.08.15 18:00 | buy | 1128 | 0.01 | 0.99768 | 0.97968 | 1.00738 | ||
| 4554 | 2017.08.16 08:30 | close | 1128 | 0.01 | 1.00011 | 0.97968 | 1.00738 | 1.95 | 10981.28 |
| 4555 | 2017.08.21 11:30 | buy | 1129 | 0.01 | 0.99795 | 0.97995 | 1.00765 | ||
| 4556 | 2017.08.23 11:30 | buy | 1130 | 0.01 | 0.99188 | 0.97388 | 1.00158 | ||
| 4557 | 2017.08.23 11:30 | modify | 1129 | 0.01 | 0.99795 | 0.97699 | 1.00469 | ||
| 4558 | 2017.08.23 11:30 | modify | 1130 | 0.01 | 0.99188 | 0.97699 | 1.00469 | ||
| 4559 | 2017.08.23 19:30 | buy | 1131 | 0.01 | 0.99144 | 0.97345 | 1.00115 | ||
| 4560 | 2017.08.23 19:30 | modify | 1129 | 0.01 | 0.99795 | 0.97582 | 1.00352 | ||
| 4561 | 2017.08.23 19:30 | modify | 1130 | 0.01 | 0.99188 | 0.97582 | 1.00352 | ||
| 4562 | 2017.08.23 19:30 | modify | 1131 | 0.01 | 0.99144 | 0.97582 | 1.00352 | ||
| 4563 | 2017.08.24 10:30 | buy | 1132 | 0.01 | 0.98846 | 0.97046 | 0.99816 | ||
| 4564 | 2017.08.24 10:30 | modify | 1129 | 0.01 | 0.99795 | 0.97455 | 1.00225 | ||
| 4565 | 2017.08.24 10:30 | modify | 1130 | 0.01 | 0.99188 | 0.97455 | 1.00225 | ||
| 4566 | 2017.08.24 10:30 | modify | 1131 | 0.01 | 0.99144 | 0.97455 | 1.00225 | ||
| 4567 | 2017.08.24 10:30 | modify | 1132 | 0.01 | 0.98846 | 0.97455 | 1.00225 | ||
| 4568 | 2017.08.25 06:00 | buy | 1133 | 0.01 | 0.98806 | 0.97006 | 0.99776 | ||
| 4569 | 2017.08.25 06:00 | modify | 1129 | 0.01 | 0.99795 | 0.97367 | 1.00137 | ||
| 4570 | 2017.08.25 06:00 | modify | 1130 | 0.01 | 0.99188 | 0.97367 | 1.00137 | ||
| 4571 | 2017.08.25 06:00 | modify | 1131 | 0.01 | 0.99144 | 0.97367 | 1.00137 | ||
| 4572 | 2017.08.25 06:00 | modify | 1132 | 0.01 | 0.98846 | 0.97367 | 1.00137 | ||
| 4573 | 2017.08.25 06:00 | modify | 1133 | 0.01 | 0.98806 | 0.97367 | 1.00137 | ||
| 4574 | 2017.08.25 17:30 | close | 1132 | 0.01 | 0.99336 | 0.97367 | 1.00137 | 3.98 | 10985.26 |
| 4575 | 2017.08.25 17:30 | close | 1130 | 0.01 | 0.99336 | 0.97367 | 1.00137 | 1.10 | 10986.37 |
| 4576 | 2017.08.25 17:30 | close | 1129 | 0.01 | 0.99339 | 0.97367 | 1.00137 | -3.92 | 10982.44 |
| 4577 | 2017.08.25 17:30 | close | 1131 | 0.01 | 0.99344 | 0.97367 | 1.00137 | 1.53 | 10983.97 |
| 4578 | 2017.08.25 17:30 | close | 1133 | 0.01 | 0.99347 | 0.97367 | 1.00137 | 4.42 | 10988.39 |
| 4579 | 2017.09.07 06:00 | buy | 1134 | 0.01 | 0.97718 | 0.95918 | 0.98688 | ||
| 4580 | 2017.09.07 10:00 | buy | 1135 | 0.01 | 0.97580 | 0.95781 | 0.98551 | ||
| 4581 | 2017.09.07 10:00 | modify | 1134 | 0.01 | 0.97718 | 0.95853 | 0.98623 | ||
| 4582 | 2017.09.07 10:00 | modify | 1135 | 0.01 | 0.97580 | 0.95853 | 0.98623 | ||
| 4583 | 2017.09.12 18:30 | close | 1134 | 0.01 | 0.97734 | 0.95853 | 0.98623 | 0.04 | 10988.44 |
| 4584 | 2017.09.12 18:30 | close | 1135 | 0.01 | 0.97734 | 0.95853 | 0.98623 | 1.17 | 10989.61 |
| 4585 | 2017.09.14 17:00 | buy | 1136 | 0.01 | 0.97284 | 0.95484 | 0.98254 | ||
| 4586 | 2017.09.15 12:00 | close | 1136 | 0.01 | 0.97417 | 0.95484 | 0.98254 | 1.03 | 10990.64 |
| 4587 | 2017.09.18 22:30 | sell | 1137 | 0.01 | 0.97925 | 0.99725 | 0.96955 | ||
| 4588 | 2017.09.20 00:30 | sell | 1138 | 0.01 | 0.98422 | 1.00222 | 0.97452 | ||
| 4589 | 2017.09.20 00:30 | modify | 1137 | 0.01 | 0.97925 | 0.99967 | 0.97197 | ||
| 4590 | 2017.09.20 00:30 | modify | 1138 | 0.01 | 0.98422 | 0.99967 | 0.97197 | ||
| 4591 | 2017.09.20 09:00 | sell | 1139 | 0.01 | 0.98475 | 1.00275 | 0.97505 | ||
| 4592 | 2017.09.20 09:00 | modify | 1137 | 0.01 | 0.97925 | 1.00068 | 0.97298 | ||
| 4593 | 2017.09.20 09:00 | modify | 1138 | 0.01 | 0.98422 | 1.00068 | 0.97298 | ||
| 4594 | 2017.09.20 09:00 | modify | 1139 | 0.01 | 0.98475 | 1.00068 | 0.97298 | ||
| 4595 | 2017.09.20 10:30 | sell | 1140 | 0.01 | 0.98671 | 1.00471 | 0.97701 | ||
| 4596 | 2017.09.20 10:30 | modify | 1137 | 0.01 | 0.97925 | 1.00168 | 0.97398 | ||
| 4597 | 2017.09.20 10:30 | modify | 1138 | 0.01 | 0.98422 | 1.00168 | 0.97398 | ||
| 4598 | 2017.09.20 10:30 | modify | 1139 | 0.01 | 0.98475 | 1.00168 | 0.97398 | ||
| 4599 | 2017.09.20 10:30 | modify | 1140 | 0.01 | 0.98671 | 1.00168 | 0.97398 | ||
| 4600 | 2017.09.20 18:30 | sell | 1141 | 0.01 | 0.98856 | 1.00656 | 0.97886 | ||
| 4601 | 2017.09.20 18:30 | modify | 1137 | 0.01 | 0.97925 | 1.00265 | 0.97495 | ||
| 4602 | 2017.09.20 18:30 | modify | 1138 | 0.01 | 0.98422 | 1.00265 | 0.97495 | ||
| 4603 | 2017.09.20 18:30 | modify | 1139 | 0.01 | 0.98475 | 1.00265 | 0.97495 | ||
| 4604 | 2017.09.20 18:30 | modify | 1140 | 0.01 | 0.98671 | 1.00265 | 0.97495 | ||
| 4605 | 2017.09.20 18:30 | modify | 1141 | 0.01 | 0.98856 | 1.00265 | 0.97495 | ||
| 4606 | 2017.09.21 12:00 | close | 1140 | 0.01 | 0.98174 | 1.00265 | 0.97495 | 4.01 | 10994.65 |
| 4607 | 2017.09.21 12:00 | close | 1138 | 0.01 | 0.98176 | 1.00265 | 0.97495 | 1.95 | 10996.60 |
| 4608 | 2017.09.21 12:00 | close | 1137 | 0.01 | 0.98176 | 1.00265 | 0.97495 | -2.18 | 10994.43 |
| 4609 | 2017.09.21 12:00 | close | 1139 | 0.01 | 0.98176 | 1.00265 | 0.97495 | 2.39 | 10996.82 |
| 4610 | 2017.09.21 12:00 | close | 1141 | 0.01 | 0.98176 | 1.00265 | 0.97495 | 5.53 | 11002.35 |
| 4611 | 2017.09.26 13:00 | buy | 1142 | 0.01 | 0.98048 | 0.96249 | 0.99019 | ||
| 4612 | 2017.09.27 07:00 | buy | 1143 | 0.01 | 0.97291 | 0.95491 | 0.98261 | ||
| 4613 | 2017.09.27 07:00 | modify | 1142 | 0.01 | 0.98048 | 0.95875 | 0.98645 | ||
| 4614 | 2017.09.27 07:00 | modify | 1143 | 0.01 | 0.97291 | 0.95875 | 0.98645 | ||
| 4615 | 2017.09.27 08:00 | buy | 1144 | 0.01 | 0.97249 | 0.95449 | 0.98219 | ||
| 4616 | 2017.09.27 08:00 | modify | 1142 | 0.01 | 0.98048 | 0.95735 | 0.98505 | ||
| 4617 | 2017.09.27 08:00 | modify | 1143 | 0.01 | 0.97291 | 0.95735 | 0.98505 | ||
| 4618 | 2017.09.27 08:00 | modify | 1144 | 0.01 | 0.97249 | 0.95735 | 0.98505 | ||
| 4619 | 2017.09.27 21:00 | close | 1143 | 0.01 | 0.97853 | 0.95735 | 0.98505 | 4.60 | 11006.95 |
| 4620 | 2017.09.27 21:00 | close | 1142 | 0.01 | 0.97853 | 0.95735 | 0.98505 | -1.67 | 11005.28 |
| 4621 | 2017.09.27 21:00 | close | 1144 | 0.01 | 0.97853 | 0.95735 | 0.98505 | 4.94 | 11010.22 |
| 4622 | 2017.09.28 15:30 | buy | 1145 | 0.01 | 0.97596 | 0.95767 | 0.98537 | ||
| 4623 | 2017.09.29 13:30 | buy | 1146 | 0.01 | 0.97415 | 0.95615 | 0.98385 | ||
| 4624 | 2017.09.29 13:30 | modify | 1145 | 0.01 | 0.97596 | 0.95712 | 0.98482 | ||
| 4625 | 2017.09.29 13:30 | modify | 1146 | 0.01 | 0.97415 | 0.95712 | 0.98482 | ||
| 4626 | 2017.09.29 16:00 | close | 1145 | 0.01 | 0.97781 | 0.95712 | 0.98482 | 1.46 | 11011.68 |
| 4627 | 2017.09.29 16:00 | close | 1146 | 0.01 | 0.97781 | 0.95712 | 0.98482 | 2.97 | 11014.65 |
| 4628 | 2017.10.04 06:00 | sell | 1147 | 0.01 | 0.98007 | 0.99807 | 0.97037 | ||
| 4629 | 2017.10.04 20:30 | sell | 1148 | 0.01 | 0.98069 | 0.99869 | 0.97099 | ||
| 4630 | 2017.10.04 20:30 | modify | 1147 | 0.01 | 0.98007 | 0.99833 | 0.97063 | ||
| 4631 | 2017.10.04 20:30 | modify | 1148 | 0.01 | 0.98069 | 0.99833 | 0.97063 | ||
| 4632 | 2017.10.05 04:00 | close | 1147 | 0.01 | 0.97847 | 0.99833 | 0.97063 | 1.24 | 11015.89 |
| 4633 | 2017.10.05 04:00 | close | 1148 | 0.01 | 0.97845 | 0.99833 | 0.97063 | 1.77 | 11017.66 |
| 4634 | 2017.10.05 21:00 | sell | 1149 | 0.01 | 0.98004 | 0.99804 | 0.97034 | ||
| 4635 | 2017.10.06 05:00 | close | 1149 | 0.01 | 0.97781 | 0.99804 | 0.97034 | 1.78 | 11019.43 |
| 4636 | 2017.10.09 09:00 | buy | 1150 | 0.01 | 0.97364 | 0.95564 | 0.98334 | ||
| 4637 | 2017.10.09 12:00 | buy | 1151 | 0.01 | 0.97297 | 0.95501 | 0.98271 | ||
| 4638 | 2017.10.09 12:00 | modify | 1150 | 0.01 | 0.97364 | 0.95535 | 0.98305 | ||
| 4639 | 2017.10.09 12:00 | modify | 1151 | 0.01 | 0.97297 | 0.95535 | 0.98305 | ||
| 4640 | 2017.10.11 13:30 | close | 1150 | 0.01 | 0.97511 | 0.95535 | 0.98305 | 1.13 | 11020.57 |
| 4641 | 2017.10.11 13:30 | close | 1151 | 0.01 | 0.97511 | 0.95535 | 0.98305 | 1.69 | 11022.26 |
| 4642 | 2017.10.20 15:00 | buy | 1152 | 0.01 | 0.98105 | 0.96305 | 0.99075 | ||
| 4643 | 2017.10.20 16:00 | close | 1152 | 0.01 | 0.98485 | 0.96305 | 0.99075 | 3.09 | 11025.35 |
| 4644 | 2017.10.31 15:30 | sell | 1153 | 0.01 | 0.98608 | 1.00413 | 0.97643 | ||
| 4645 | 2017.10.31 19:00 | sell | 1154 | 0.01 | 0.98752 | 1.00554 | 0.97784 | ||
| 4646 | 2017.10.31 19:00 | modify | 1153 | 0.01 | 0.98608 | 1.00475 | 0.97705 | ||
| 4647 | 2017.10.31 19:00 | modify | 1154 | 0.01 | 0.98752 | 1.00475 | 0.97705 | ||
| 4648 | 2017.11.01 05:30 | sell | 1155 | 0.01 | 0.98859 | 1.00659 | 0.97889 | ||
| 4649 | 2017.11.01 05:30 | modify | 1153 | 0.01 | 0.98608 | 1.00534 | 0.97764 | ||
| 4650 | 2017.11.01 05:30 | modify | 1154 | 0.01 | 0.98752 | 1.00534 | 0.97764 | ||
| 4651 | 2017.11.01 05:30 | modify | 1155 | 0.01 | 0.98859 | 1.00534 | 0.97764 | ||
| 4652 | 2017.11.02 07:00 | sell | 1156 | 0.01 | 0.99013 | 1.00813 | 0.98043 | ||
| 4653 | 2017.11.02 07:00 | modify | 1153 | 0.01 | 0.98608 | 1.00599 | 0.97829 | ||
| 4654 | 2017.11.02 07:00 | modify | 1154 | 0.01 | 0.98752 | 1.00599 | 0.97829 | ||
| 4655 | 2017.11.02 07:00 | modify | 1155 | 0.01 | 0.98859 | 1.00599 | 0.97829 | ||
| 4656 | 2017.11.02 07:00 | modify | 1156 | 0.01 | 0.99013 | 1.00599 | 0.97829 | ||
| 4657 | 2017.11.03 03:00 | close | 1155 | 0.01 | 0.98544 | 1.00599 | 0.97829 | 2.51 | 11027.85 |
| 4658 | 2017.11.03 03:00 | close | 1153 | 0.01 | 0.98544 | 1.00599 | 0.97829 | 0.42 | 11028.28 |
| 4659 | 2017.11.03 03:00 | close | 1154 | 0.01 | 0.98544 | 1.00599 | 0.97829 | 1.61 | 11029.89 |
| 4660 | 2017.11.03 03:00 | close | 1156 | 0.01 | 0.98544 | 1.00599 | 0.97829 | 3.82 | 11033.71 |
| 4661 | 2017.11.07 11:30 | buy | 1157 | 0.01 | 0.97667 | 0.95867 | 0.98637 | ||
| 4662 | 2017.11.09 04:30 | close | 1157 | 0.01 | 0.97759 | 0.95867 | 0.98637 | 0.64 | 11034.35 |
| 4663 | 2017.11.10 14:30 | buy | 1158 | 0.01 | 0.97121 | 0.95321 | 0.98091 | ||
| 4664 | 2017.11.13 01:30 | buy | 1159 | 0.01 | 0.97063 | 0.95263 | 0.98033 | ||
| 4665 | 2017.11.13 01:30 | modify | 1158 | 0.01 | 0.97121 | 0.95298 | 0.98068 | ||
| 4666 | 2017.11.13 01:30 | modify | 1159 | 0.01 | 0.97063 | 0.95298 | 0.98068 | ||
| 4667 | 2017.11.15 22:30 | buy | 1160 | 0.01 | 0.96868 | 0.95068 | 0.97838 | ||
| 4668 | 2017.11.15 22:30 | modify | 1158 | 0.01 | 0.97121 | 0.95226 | 0.97996 | ||
| 4669 | 2017.11.15 22:30 | modify | 1159 | 0.01 | 0.97063 | 0.95226 | 0.97996 | ||
| 4670 | 2017.11.15 22:30 | modify | 1160 | 0.01 | 0.96868 | 0.95226 | 0.97996 | ||
| 4671 | 2017.11.16 04:30 | close | 1159 | 0.01 | 0.97056 | 0.95226 | 0.97996 | -0.19 | 11034.17 |
| 4672 | 2017.11.16 04:30 | close | 1158 | 0.01 | 0.97056 | 0.95226 | 0.97996 | -0.68 | 11033.48 |
| 4673 | 2017.11.16 04:30 | close | 1160 | 0.01 | 0.97056 | 0.95226 | 0.97996 | 1.46 | 11034.95 |
| 4674 | 2017.11.21 07:00 | buy | 1161 | 0.01 | 0.96550 | 0.94746 | 0.97516 | ||
| 4675 | 2017.11.21 10:30 | close | 1161 | 0.01 | 0.96726 | 0.94746 | 0.97516 | 1.41 | 11036.36 |
| 4676 | 2017.11.24 05:00 | sell | 1162 | 0.01 | 0.96959 | 0.98759 | 0.95989 | ||
| 4677 | 2017.11.24 18:00 | close | 1162 | 0.01 | 0.96785 | 0.98759 | 0.95989 | 1.39 | 11037.75 |
| 4678 | 2017.11.27 18:30 | sell | 1163 | 0.01 | 0.96896 | 0.98696 | 0.95926 | ||
| 4679 | 2017.11.28 09:30 | sell | 1164 | 0.01 | 0.97131 | 0.98931 | 0.96161 | ||
| 4680 | 2017.11.28 09:30 | modify | 1163 | 0.01 | 0.96896 | 0.98808 | 0.96038 | ||
| 4681 | 2017.11.28 09:30 | modify | 1164 | 0.01 | 0.97131 | 0.98808 | 0.96038 | ||
| 4682 | 2017.11.28 14:30 | sell | 1165 | 0.01 | 0.97292 | 0.99092 | 0.96322 | ||
| 4683 | 2017.11.28 14:30 | modify | 1163 | 0.01 | 0.96896 | 0.98901 | 0.96131 | ||
| 4684 | 2017.11.28 14:30 | modify | 1164 | 0.01 | 0.97131 | 0.98901 | 0.96131 | ||
| 4685 | 2017.11.28 14:30 | modify | 1165 | 0.01 | 0.97292 | 0.98901 | 0.96131 | ||
| 4686 | 2017.11.30 05:30 | sell | 1166 | 0.01 | 0.97532 | 0.99332 | 0.96562 | ||
| 4687 | 2017.11.30 05:30 | modify | 1163 | 0.01 | 0.96896 | 0.99003 | 0.96233 | ||
| 4688 | 2017.11.30 05:30 | modify | 1164 | 0.01 | 0.97131 | 0.99003 | 0.96233 | ||
| 4689 | 2017.11.30 05:30 | modify | 1165 | 0.01 | 0.97292 | 0.99003 | 0.96233 | ||
| 4690 | 2017.11.30 05:30 | modify | 1166 | 0.01 | 0.97532 | 0.99003 | 0.96233 | ||
| 4691 | 2017.11.30 18:30 | sell | 1167 | 0.01 | 0.97606 | 0.99405 | 0.96635 | ||
| 4692 | 2017.11.30 18:30 | modify | 1163 | 0.01 | 0.96896 | 0.99084 | 0.96314 | ||
| 4693 | 2017.11.30 18:30 | modify | 1164 | 0.01 | 0.97131 | 0.99084 | 0.96314 | ||
| 4694 | 2017.11.30 18:30 | modify | 1165 | 0.01 | 0.97292 | 0.99084 | 0.96314 | ||
| 4695 | 2017.11.30 18:30 | modify | 1166 | 0.01 | 0.97532 | 0.99084 | 0.96314 | ||
| 4696 | 2017.11.30 18:30 | modify | 1167 | 0.01 | 0.97606 | 0.99084 | 0.96314 | ||
| 4697 | 2017.12.01 09:30 | close | 1166 | 0.01 | 0.97304 | 0.99084 | 0.96314 | 1.83 | 11039.57 |
| 4698 | 2017.12.01 09:30 | close | 1164 | 0.01 | 0.97304 | 0.99084 | 0.96314 | -1.53 | 11038.05 |
| 4699 | 2017.12.01 09:30 | close | 1163 | 0.01 | 0.97304 | 0.99084 | 0.96314 | -3.48 | 11034.57 |
| 4700 | 2017.12.01 09:30 | close | 1165 | 0.01 | 0.97304 | 0.99084 | 0.96314 | -0.20 | 11034.37 |
| 4701 | 2017.12.01 09:30 | close | 1167 | 0.01 | 0.97304 | 0.99084 | 0.96314 | 2.44 | 11036.81 |
| 4702 | 2017.12.05 00:30 | buy | 1168 | 0.01 | 0.96377 | 0.94577 | 0.97347 | ||
| 4703 | 2017.12.06 18:30 | close | 1168 | 0.01 | 0.96677 | 0.94577 | 0.97347 | 2.42 | 11039.23 |
| 4704 | 2017.12.13 17:30 | sell | 1169 | 0.01 | 0.97809 | 0.99609 | 0.96839 | ||
| 4705 | 2017.12.14 03:30 | sell | 1170 | 0.01 | 0.98172 | 0.99975 | 0.97205 | ||
| 4706 | 2017.12.14 03:30 | modify | 1169 | 0.01 | 0.97809 | 0.99782 | 0.97012 | ||
| 4707 | 2017.12.14 03:30 | modify | 1170 | 0.01 | 0.98172 | 0.99782 | 0.97012 | ||
| 4708 | 2017.12.14 11:30 | sell | 1171 | 0.01 | 0.98387 | 1.00187 | 0.97417 | ||
| 4709 | 2017.12.14 11:30 | modify | 1169 | 0.01 | 0.97809 | 0.99916 | 0.97146 | ||
| 4710 | 2017.12.14 11:30 | modify | 1170 | 0.01 | 0.98172 | 0.99916 | 0.97146 | ||
| 4711 | 2017.12.14 11:30 | modify | 1171 | 0.01 | 0.98387 | 0.99916 | 0.97146 | ||
| 4712 | 2017.12.18 10:30 | sell | 1172 | 0.01 | 0.98565 | 1.00365 | 0.97595 | ||
| 4713 | 2017.12.18 10:30 | modify | 1169 | 0.01 | 0.97809 | 1.00025 | 0.97255 | ||
| 4714 | 2017.12.18 10:30 | modify | 1170 | 0.01 | 0.98172 | 1.00025 | 0.97255 | ||
| 4715 | 2017.12.18 10:30 | modify | 1171 | 0.01 | 0.98387 | 1.00025 | 0.97255 | ||
| 4716 | 2017.12.18 10:30 | modify | 1172 | 0.01 | 0.98565 | 1.00025 | 0.97255 | ||
| 4717 | 2017.12.18 13:00 | sell | 1173 | 0.01 | 0.98607 | 1.00407 | 0.97637 | ||
| 4718 | 2017.12.18 13:00 | modify | 1169 | 0.01 | 0.97809 | 1.00100 | 0.97330 | ||
| 4719 | 2017.12.18 13:00 | modify | 1170 | 0.01 | 0.98172 | 1.00100 | 0.97330 | ||
| 4720 | 2017.12.18 13:00 | modify | 1171 | 0.01 | 0.98387 | 1.00100 | 0.97330 | ||
| 4721 | 2017.12.18 13:00 | modify | 1172 | 0.01 | 0.98565 | 1.00100 | 0.97330 | ||
| 4722 | 2017.12.18 13:00 | modify | 1173 | 0.01 | 0.98607 | 1.00100 | 0.97330 | ||
| 4723 | 2017.12.18 20:30 | sell | 1174 | 0.01 | 0.98667 | 1.00467 | 0.97697 | ||
| 4724 | 2017.12.18 20:30 | modify | 1169 | 0.01 | 0.97809 | 1.00161 | 0.97391 | ||
| 4725 | 2017.12.18 20:30 | modify | 1170 | 0.01 | 0.98172 | 1.00161 | 0.97391 | ||
| 4726 | 2017.12.18 20:30 | modify | 1171 | 0.01 | 0.98387 | 1.00161 | 0.97391 | ||
| 4727 | 2017.12.18 20:30 | modify | 1172 | 0.01 | 0.98565 | 1.00161 | 0.97391 | ||
| 4728 | 2017.12.18 20:30 | modify | 1173 | 0.01 | 0.98607 | 1.00161 | 0.97391 | ||
| 4729 | 2017.12.18 20:30 | modify | 1174 | 0.01 | 0.98667 | 1.00161 | 0.97391 | ||
| 4730 | 2017.12.19 15:00 | sell | 1175 | 0.01 | 0.98716 | 1.00515 | 0.97745 | ||
| 4731 | 2017.12.19 15:00 | modify | 1169 | 0.01 | 0.97809 | 1.00211 | 0.97441 | ||
| 4732 | 2017.12.19 15:00 | modify | 1170 | 0.01 | 0.98172 | 1.00211 | 0.97441 | ||
| 4733 | 2017.12.19 15:00 | modify | 1171 | 0.01 | 0.98387 | 1.00211 | 0.97441 | ||
| 4734 | 2017.12.19 15:00 | modify | 1172 | 0.01 | 0.98565 | 1.00211 | 0.97441 | ||
| 4735 | 2017.12.19 15:00 | modify | 1173 | 0.01 | 0.98607 | 1.00211 | 0.97441 | ||
| 4736 | 2017.12.19 15:00 | modify | 1174 | 0.01 | 0.98667 | 1.00211 | 0.97441 | ||
| 4737 | 2017.12.19 15:00 | modify | 1175 | 0.01 | 0.98716 | 1.00211 | 0.97441 | ||
| 4738 | 2017.12.20 21:00 | close | 1174 | 0.01 | 0.98480 | 1.00211 | 0.97441 | 1.47 | 11040.70 |
| 4739 | 2017.12.20 21:00 | close | 1172 | 0.01 | 0.98480 | 1.00211 | 0.97441 | 0.63 | 11041.33 |
| 4740 | 2017.12.20 21:00 | close | 1170 | 0.01 | 0.98480 | 1.00211 | 0.97441 | -2.63 | 11038.70 |
| 4741 | 2017.12.20 21:00 | close | 1169 | 0.01 | 0.98480 | 1.00211 | 0.97441 | -5.66 | 11033.04 |
| 4742 | 2017.12.20 21:00 | close | 1171 | 0.01 | 0.98480 | 1.00211 | 0.97441 | -0.86 | 11032.17 |
| 4743 | 2017.12.20 21:00 | close | 1173 | 0.01 | 0.98480 | 1.00211 | 0.97441 | 0.97 | 11033.15 |
| 4744 | 2017.12.20 21:00 | close | 1175 | 0.01 | 0.98480 | 1.00211 | 0.97441 | 1.89 | 11035.03 |
| 4745 | 2018.01.08 05:30 | buy | 1176 | 0.01 | 0.97314 | 0.95514 | 0.98284 | ||
| 4746 | 2018.01.08 07:30 | buy | 1177 | 0.01 | 0.97272 | 0.95472 | 0.98242 | ||
| 4747 | 2018.01.08 07:30 | modify | 1176 | 0.01 | 0.97314 | 0.95498 | 0.98268 | ||
| 4748 | 2018.01.08 07:30 | modify | 1177 | 0.01 | 0.97272 | 0.95498 | 0.98268 | ||
| 4749 | 2018.01.10 13:00 | close | 1176 | 0.01 | 0.97726 | 0.95498 | 0.98268 | 3.32 | 11038.36 |
| 4750 | 2018.01.10 13:00 | close | 1177 | 0.01 | 0.97726 | 0.95498 | 0.98268 | 3.66 | 11042.02 |
| 4751 | 2018.01.15 04:30 | sell | 1178 | 0.01 | 0.98789 | 1.00589 | 0.97819 | ||
| 4752 | 2018.01.15 08:00 | sell | 1179 | 0.01 | 0.98986 | 1.00784 | 0.98014 | ||
| 4753 | 2018.01.15 08:00 | modify | 1178 | 0.01 | 0.98789 | 1.00683 | 0.97913 | ||
| 4754 | 2018.01.15 08:00 | modify | 1179 | 0.01 | 0.98986 | 1.00683 | 0.97913 | ||
| 4755 | 2018.01.16 15:30 | close | 1178 | 0.01 | 0.98765 | 1.00683 | 0.97913 | 0.14 | 11042.16 |
| 4756 | 2018.01.16 15:30 | close | 1179 | 0.01 | 0.98765 | 1.00683 | 0.97913 | 1.77 | 11043.92 |
| 4757 | 2018.01.17 17:30 | sell | 1180 | 0.01 | 0.99413 | 1.01215 | 0.98445 | ||
| 4758 | 2018.01.18 14:30 | sell | 1181 | 0.01 | 0.99475 | 1.01271 | 0.98501 | ||
| 4759 | 2018.01.18 14:30 | modify | 1180 | 0.01 | 0.99413 | 1.01237 | 0.98467 | ||
| 4760 | 2018.01.18 14:30 | modify | 1181 | 0.01 | 0.99475 | 1.01237 | 0.98467 | ||
| 4761 | 2018.01.19 20:30 | sell | 1182 | 0.01 | 0.99734 | 1.01534 | 0.98764 | ||
| 4762 | 2018.01.19 20:30 | modify | 1180 | 0.01 | 0.99413 | 1.01333 | 0.98563 | ||
| 4763 | 2018.01.19 20:30 | modify | 1181 | 0.01 | 0.99475 | 1.01333 | 0.98563 | ||
| 4764 | 2018.01.19 20:30 | modify | 1182 | 0.01 | 0.99734 | 1.01333 | 0.98563 | ||
| 4765 | 2018.01.22 13:30 | sell | 1183 | 0.01 | 0.99893 | 1.01693 | 0.98923 | ||
| 4766 | 2018.01.22 13:30 | modify | 1180 | 0.01 | 0.99413 | 1.01421 | 0.98651 | ||
| 4767 | 2018.01.22 13:30 | modify | 1181 | 0.01 | 0.99475 | 1.01421 | 0.98651 | ||
| 4768 | 2018.01.22 13:30 | modify | 1182 | 0.01 | 0.99734 | 1.01421 | 0.98651 | ||
| 4769 | 2018.01.22 13:30 | modify | 1183 | 0.01 | 0.99893 | 1.01421 | 0.98651 | ||
| 4770 | 2018.01.23 06:00 | close | 1182 | 0.01 | 0.99503 | 1.01421 | 0.98651 | 1.83 | 11045.76 |
| 4771 | 2018.01.23 06:00 | close | 1180 | 0.01 | 0.99503 | 1.01421 | 0.98651 | -0.86 | 11044.90 |
| 4772 | 2018.01.23 06:00 | close | 1181 | 0.01 | 0.99503 | 1.01421 | 0.98651 | -0.31 | 11044.59 |
| 4773 | 2018.01.23 06:00 | close | 1183 | 0.01 | 0.99503 | 1.01421 | 0.98651 | 3.16 | 11047.74 |
| 4774 | 2018.01.25 22:30 | buy | 1184 | 0.01 | 0.99352 | 0.97552 | 1.00322 | ||
| 4775 | 2018.01.26 10:30 | close | 1184 | 0.01 | 0.99582 | 0.97552 | 1.00322 | 1.84 | 11049.58 |
| 4776 | 2018.01.31 02:30 | sell | 1185 | 0.01 | 0.99804 | 1.01604 | 0.98834 | ||
| 4777 | 2018.01.31 03:00 | close | 1185 | 0.01 | 0.99499 | 1.01604 | 0.98834 | 2.47 | 11052.05 |
| 4778 | 2018.02.02 05:30 | buy | 1186 | 0.01 | 0.98358 | 0.96558 | 0.99328 | ||
| 4779 | 2018.02.02 08:00 | buy | 1187 | 0.01 | 0.98281 | 0.96481 | 0.99251 | ||
| 4780 | 2018.02.02 08:00 | modify | 1186 | 0.01 | 0.98358 | 0.96524 | 0.99294 | ||
| 4781 | 2018.02.02 08:00 | modify | 1187 | 0.01 | 0.98281 | 0.96524 | 0.99294 | ||
| 4782 | 2018.02.05 16:00 | close | 1186 | 0.01 | 0.98848 | 0.96524 | 0.99294 | 3.98 | 11056.03 |
| 4783 | 2018.02.05 16:00 | close | 1187 | 0.01 | 0.98848 | 0.96524 | 0.99294 | 4.61 | 11060.65 |
| 4784 | 2018.02.06 07:30 | buy | 1188 | 0.01 | 0.98560 | 0.96760 | 0.99530 | ||
| 4785 | 2018.02.06 13:30 | close | 1188 | 0.01 | 0.98645 | 0.96760 | 0.99530 | 0.66 | 11061.31 |
| 4786 | 2018.02.08 07:00 | buy | 1189 | 0.01 | 0.98150 | 0.96350 | 0.99120 | ||
| 4787 | 2018.02.09 15:30 | close | 1189 | 0.01 | 0.98413 | 0.96350 | 0.99120 | 2.11 | 11063.42 |
| 4788 | 2018.02.14 06:30 | sell | 1190 | 0.01 | 0.99017 | 1.00817 | 0.98047 | ||
| 4789 | 2018.02.14 16:00 | close | 1190 | 0.01 | 0.98380 | 1.00817 | 0.98047 | 5.21 | 11068.63 |
| 4790 | 2018.02.14 21:00 | sell | 1191 | 0.01 | 0.99069 | 1.00870 | 0.98100 | ||
| 4791 | 2018.02.14 23:30 | sell | 1192 | 0.01 | 0.99114 | 1.00914 | 0.98144 | ||
| 4792 | 2018.02.14 23:30 | modify | 1191 | 0.01 | 0.99069 | 1.00888 | 0.98118 | ||
| 4793 | 2018.02.14 23:30 | modify | 1192 | 0.01 | 0.99114 | 1.00888 | 0.98118 | ||
| 4794 | 2018.02.15 10:00 | sell | 1193 | 0.01 | 0.99286 | 1.01075 | 0.98305 | ||
| 4795 | 2018.02.15 10:00 | modify | 1191 | 0.01 | 0.99069 | 1.00955 | 0.98185 | ||
| 4796 | 2018.02.15 10:00 | modify | 1192 | 0.01 | 0.99114 | 1.00955 | 0.98185 | ||
| 4797 | 2018.02.15 10:00 | modify | 1193 | 0.01 | 0.99286 | 1.00955 | 0.98185 | ||
| 4798 | 2018.02.20 07:30 | sell | 1194 | 0.01 | 0.99643 | 1.01443 | 0.98673 | ||
| 4799 | 2018.02.20 07:30 | modify | 1191 | 0.01 | 0.99069 | 1.01067 | 0.98297 | ||
| 4800 | 2018.02.20 07:30 | modify | 1192 | 0.01 | 0.99114 | 1.01067 | 0.98297 | ||
| 4801 | 2018.02.20 07:30 | modify | 1193 | 0.01 | 0.99286 | 1.01067 | 0.98297 | ||
| 4802 | 2018.02.20 07:30 | modify | 1194 | 0.01 | 0.99643 | 1.01067 | 0.98297 | ||
| 4803 | 2018.02.21 09:30 | close | 1193 | 0.01 | 0.99392 | 1.01067 | 0.98297 | -0.96 | 11067.66 |
| 4804 | 2018.02.21 09:30 | close | 1191 | 0.01 | 0.99392 | 1.01067 | 0.98297 | -2.79 | 11064.87 |
| 4805 | 2018.02.21 09:30 | close | 1192 | 0.01 | 0.99392 | 1.01067 | 0.98297 | -2.42 | 11062.45 |
| 4806 | 2018.02.21 09:30 | close | 1194 | 0.01 | 0.99392 | 1.01067 | 0.98297 | 2.02 | 11064.46 |
| 4807 | 2018.02.28 10:30 | sell | 1195 | 0.01 | 0.99632 | 1.01432 | 0.98662 | ||
| 4808 | 2018.02.28 15:30 | sell | 1196 | 0.01 | 0.99782 | 1.01582 | 0.98812 | ||
| 4809 | 2018.02.28 15:30 | modify | 1195 | 0.01 | 0.99632 | 1.01502 | 0.98732 | ||
| 4810 | 2018.02.28 15:30 | modify | 1196 | 0.01 | 0.99782 | 1.01502 | 0.98732 | ||
| 4811 | 2018.03.01 03:00 | close | 1195 | 0.01 | 0.99385 | 1.01502 | 0.98732 | 1.95 | 11066.41 |
| 4812 | 2018.03.01 03:00 | close | 1196 | 0.01 | 0.99386 | 1.01502 | 0.98732 | 3.18 | 11069.59 |
| 4813 | 2018.03.01 20:30 | sell | 1197 | 0.01 | 0.99554 | 1.01353 | 0.98583 | ||
| 4814 | 2018.03.01 23:00 | close | 1197 | 0.01 | 0.99508 | 1.01353 | 0.98583 | 0.34 | 11069.93 |
| 4815 | 2018.03.02 19:30 | sell | 1198 | 0.01 | 0.99910 | 1.01710 | 0.98940 | ||
| 4816 | 2018.03.06 15:30 | sell | 1199 | 0.01 | 1.00936 | 1.02736 | 0.99966 | ||
| 4817 | 2018.03.06 15:30 | modify | 1198 | 0.01 | 0.99910 | 1.02217 | 0.99447 | ||
| 4818 | 2018.03.06 15:30 | modify | 1199 | 0.01 | 1.00936 | 1.02217 | 0.99447 | ||
| 4819 | 2018.03.07 14:00 | sell | 1200 | 0.01 | 1.00978 | 1.02778 | 1.00008 | ||
| 4820 | 2018.03.07 14:00 | modify | 1198 | 0.01 | 0.99910 | 1.02401 | 0.99631 | ||
| 4821 | 2018.03.07 14:00 | modify | 1199 | 0.01 | 1.00936 | 1.02401 | 0.99631 | ||
| 4822 | 2018.03.07 14:00 | modify | 1200 | 0.01 | 1.00978 | 1.02401 | 0.99631 | ||
| 4823 | 2018.03.07 18:00 | sell | 1201 | 0.01 | 1.01248 | 1.03061 | 1.00291 | ||
| 4824 | 2018.03.07 18:00 | modify | 1198 | 0.01 | 0.99910 | 1.02554 | 0.99784 | ||
| 4825 | 2018.03.07 18:00 | modify | 1199 | 0.01 | 1.00936 | 1.02554 | 0.99784 | ||
| 4826 | 2018.03.07 18:00 | modify | 1200 | 0.01 | 1.00978 | 1.02554 | 0.99784 | ||
| 4827 | 2018.03.07 18:00 | modify | 1201 | 0.01 | 1.01248 | 1.02554 | 0.99784 | ||
| 4828 | 2018.03.08 16:30 | close | 1200 | 0.01 | 1.00694 | 1.02554 | 0.99784 | 2.26 | 11072.19 |
| 4829 | 2018.03.08 16:30 | close | 1198 | 0.01 | 1.00694 | 1.02554 | 0.99784 | -6.59 | 11065.60 |
| 4830 | 2018.03.08 16:30 | close | 1199 | 0.01 | 1.00694 | 1.02554 | 0.99784 | 1.90 | 11067.50 |
| 4831 | 2018.03.08 16:30 | close | 1201 | 0.01 | 1.00694 | 1.02554 | 0.99784 | 4.48 | 11071.98 |
| 4832 | 2018.03.14 12:30 | sell | 1202 | 0.01 | 1.02131 | 1.03931 | 1.01161 | ||
| 4833 | 2018.03.14 15:30 | sell | 1203 | 0.01 | 1.02256 | 1.04056 | 1.01286 | ||
| 4834 | 2018.03.14 15:30 | modify | 1202 | 0.01 | 1.02131 | 1.03988 | 1.01218 | ||
| 4835 | 2018.03.14 15:30 | modify | 1203 | 0.01 | 1.02256 | 1.03988 | 1.01218 | ||
| 4836 | 2018.03.16 03:30 | close | 1202 | 0.01 | 1.01609 | 1.03988 | 1.01218 | 4.21 | 11076.19 |
| 4837 | 2018.03.16 03:30 | close | 1203 | 0.01 | 1.01609 | 1.03988 | 1.01218 | 5.24 | 11081.43 |
| 4838 | 2018.03.20 11:00 | buy | 1204 | 0.01 | 1.00682 | 0.98882 | 1.01652 | ||
| 4839 | 2018.03.20 18:30 | buy | 1205 | 0.01 | 1.00619 | 0.98819 | 1.01589 | ||
| 4840 | 2018.03.20 18:30 | modify | 1204 | 0.01 | 1.00682 | 0.98855 | 1.01625 | ||
| 4841 | 2018.03.20 18:30 | modify | 1205 | 0.01 | 1.00619 | 0.98855 | 1.01625 | ||
| 4842 | 2018.03.20 19:30 | buy | 1206 | 0.01 | 1.00547 | 0.98747 | 1.01517 | ||
| 4843 | 2018.03.20 19:30 | modify | 1204 | 0.01 | 1.00682 | 0.98821 | 1.01591 | ||
| 4844 | 2018.03.20 19:30 | modify | 1205 | 0.01 | 1.00619 | 0.98821 | 1.01591 | ||
| 4845 | 2018.03.20 19:30 | modify | 1206 | 0.01 | 1.00547 | 0.98821 | 1.01591 | ||
| 4846 | 2018.03.22 06:00 | buy | 1207 | 0.01 | 0.99865 | 0.98066 | 1.00836 | ||
| 4847 | 2018.03.22 06:00 | modify | 1204 | 0.01 | 1.00682 | 0.98639 | 1.01409 | ||
| 4848 | 2018.03.22 06:00 | modify | 1205 | 0.01 | 1.00619 | 0.98639 | 1.01409 | ||
| 4849 | 2018.03.22 06:00 | modify | 1206 | 0.01 | 1.00547 | 0.98639 | 1.01409 | ||
| 4850 | 2018.03.22 06:00 | modify | 1207 | 0.01 | 0.99865 | 0.98639 | 1.01409 | ||
| 4851 | 2018.03.23 15:30 | buy | 1208 | 0.01 | 0.99254 | 0.97451 | 1.00221 | ||
| 4852 | 2018.03.23 15:30 | modify | 1204 | 0.01 | 1.00682 | 0.98409 | 1.01179 | ||
| 4853 | 2018.03.23 15:30 | modify | 1205 | 0.01 | 1.00619 | 0.98409 | 1.01179 | ||
| 4854 | 2018.03.23 15:30 | modify | 1206 | 0.01 | 1.00547 | 0.98409 | 1.01179 | ||
| 4855 | 2018.03.23 15:30 | modify | 1207 | 0.01 | 0.99865 | 0.98409 | 1.01179 | ||
| 4856 | 2018.03.23 15:30 | modify | 1208 | 0.01 | 0.99254 | 0.98409 | 1.01179 | ||
| 4857 | 2018.03.26 16:30 | close | 1207 | 0.01 | 0.99792 | 0.98409 | 1.01179 | -0.68 | 11080.75 |
| 4858 | 2018.03.26 16:30 | close | 1205 | 0.01 | 0.99792 | 0.98409 | 1.01179 | -6.97 | 11073.77 |
| 4859 | 2018.03.26 16:30 | close | 1204 | 0.01 | 0.99792 | 0.98409 | 1.01179 | -7.49 | 11066.28 |
| 4860 | 2018.03.26 16:30 | close | 1206 | 0.01 | 0.99792 | 0.98409 | 1.01179 | -6.38 | 11059.89 |
| 4861 | 2018.03.26 16:30 | close | 1208 | 0.01 | 0.99792 | 0.98409 | 1.01179 | 4.38 | 11064.27 |
| 4862 | 2018.03.27 07:00 | buy | 1209 | 0.01 | 0.99339 | 0.97539 | 1.00309 | ||
| 4863 | 2018.03.27 17:30 | buy | 1210 | 0.01 | 0.99255 | 0.97455 | 1.00225 | ||
| 4864 | 2018.03.27 17:30 | modify | 1209 | 0.01 | 0.99339 | 0.97501 | 1.00271 | ||
| 4865 | 2018.03.27 17:30 | modify | 1210 | 0.01 | 0.99255 | 0.97501 | 1.00271 | ||
| 4866 | 2018.03.27 23:00 | buy | 1211 | 0.01 | 0.98983 | 0.97186 | 0.99956 | ||
| 4867 | 2018.03.27 23:00 | modify | 1209 | 0.01 | 0.99339 | 0.97396 | 1.00166 | ||
| 4868 | 2018.03.27 23:00 | modify | 1210 | 0.01 | 0.99255 | 0.97396 | 1.00166 | ||
| 4869 | 2018.03.27 23:00 | modify | 1211 | 0.01 | 0.98983 | 0.97396 | 1.00166 | ||
| 4870 | 2018.03.28 13:00 | buy | 1212 | 0.01 | 0.98859 | 0.97063 | 0.99833 | ||
| 4871 | 2018.03.28 13:00 | modify | 1209 | 0.01 | 0.99339 | 0.97312 | 1.00082 | ||
| 4872 | 2018.03.28 13:00 | modify | 1210 | 0.01 | 0.99255 | 0.97312 | 1.00082 | ||
| 4873 | 2018.03.28 13:00 | modify | 1211 | 0.01 | 0.98983 | 0.97312 | 1.00082 | ||
| 4874 | 2018.03.28 13:00 | modify | 1212 | 0.01 | 0.98859 | 0.97312 | 1.00082 | ||
| 4875 | 2018.03.30 09:30 | close | 1211 | 0.01 | 0.99153 | 0.97312 | 1.00082 | 1.26 | 11065.54 |
| 4876 | 2018.03.30 09:30 | close | 1209 | 0.01 | 0.99153 | 0.97312 | 1.00082 | -1.67 | 11063.87 |
| 4877 | 2018.03.30 09:30 | close | 1210 | 0.01 | 0.99153 | 0.97312 | 1.00082 | -0.98 | 11062.90 |
| 4878 | 2018.03.30 09:30 | close | 1212 | 0.01 | 0.99153 | 0.97312 | 1.00082 | 2.30 | 11065.20 |
| 4879 | 2018.04.05 08:00 | buy | 1213 | 0.01 | 0.98236 | 0.96439 | 0.99209 | ||
| 4880 | 2018.04.05 13:00 | buy | 1214 | 0.01 | 0.98157 | 0.96357 | 0.99127 | ||
| 4881 | 2018.04.05 13:00 | modify | 1213 | 0.01 | 0.98236 | 0.96402 | 0.99172 | ||
| 4882 | 2018.04.05 13:00 | modify | 1214 | 0.01 | 0.98157 | 0.96402 | 0.99172 | ||
| 4883 | 2018.04.05 21:00 | buy | 1215 | 0.01 | 0.98105 | 0.96305 | 0.99075 | ||
| 4884 | 2018.04.05 21:00 | modify | 1213 | 0.01 | 0.98236 | 0.96371 | 0.99141 | ||
| 4885 | 2018.04.05 21:00 | modify | 1214 | 0.01 | 0.98157 | 0.96371 | 0.99141 | ||
| 4886 | 2018.04.05 21:00 | modify | 1215 | 0.01 | 0.98105 | 0.96371 | 0.99141 | ||
| 4887 | 2018.04.05 22:30 | buy | 1216 | 0.01 | 0.98051 | 0.96251 | 0.99021 | ||
| 4888 | 2018.04.05 22:30 | modify | 1213 | 0.01 | 0.98236 | 0.96342 | 0.99112 | ||
| 4889 | 2018.04.05 22:30 | modify | 1214 | 0.01 | 0.98157 | 0.96342 | 0.99112 | ||
| 4890 | 2018.04.05 22:30 | modify | 1215 | 0.01 | 0.98105 | 0.96342 | 0.99112 | ||
| 4891 | 2018.04.05 22:30 | modify | 1216 | 0.01 | 0.98051 | 0.96342 | 0.99112 | ||
| 4892 | 2018.04.06 01:00 | buy | 1217 | 0.01 | 0.98008 | 0.96208 | 0.98978 | ||
| 4893 | 2018.04.06 01:00 | modify | 1213 | 0.01 | 0.98236 | 0.96318 | 0.99088 | ||
| 4894 | 2018.04.06 01:00 | modify | 1214 | 0.01 | 0.98157 | 0.96318 | 0.99088 | ||
| 4895 | 2018.04.06 01:00 | modify | 1215 | 0.01 | 0.98105 | 0.96318 | 0.99088 | ||
| 4896 | 2018.04.06 01:00 | modify | 1216 | 0.01 | 0.98051 | 0.96318 | 0.99088 | ||
| 4897 | 2018.04.06 01:00 | modify | 1217 | 0.01 | 0.98008 | 0.96318 | 0.99088 | ||
| 4898 | 2018.04.06 02:30 | buy | 1218 | 0.01 | 0.97886 | 0.96081 | 0.98851 | ||
| 4899 | 2018.04.06 02:30 | modify | 1213 | 0.01 | 0.98236 | 0.96282 | 0.99052 | ||
| 4900 | 2018.04.06 02:30 | modify | 1214 | 0.01 | 0.98157 | 0.96282 | 0.99052 | ||
| 4901 | 2018.04.06 02:30 | modify | 1215 | 0.01 | 0.98105 | 0.96282 | 0.99052 | ||
| 4902 | 2018.04.06 02:30 | modify | 1216 | 0.01 | 0.98051 | 0.96282 | 0.99052 | ||
| 4903 | 2018.04.06 02:30 | modify | 1217 | 0.01 | 0.98008 | 0.96282 | 0.99052 | ||
| 4904 | 2018.04.06 02:30 | modify | 1218 | 0.01 | 0.97886 | 0.96282 | 0.99052 | ||
| 4905 | 2018.04.10 08:30 | close | 1217 | 0.01 | 0.98149 | 0.96282 | 0.99052 | 1.08 | 11066.28 |
| 4906 | 2018.04.10 08:30 | close | 1215 | 0.01 | 0.98149 | 0.96282 | 0.99052 | 0.26 | 11066.55 |
| 4907 | 2018.04.10 08:30 | close | 1213 | 0.01 | 0.98149 | 0.96282 | 0.99052 | -0.82 | 11065.73 |
| 4908 | 2018.04.10 08:30 | close | 1214 | 0.01 | 0.98149 | 0.96282 | 0.99052 | -0.17 | 11065.56 |
| 4909 | 2018.04.10 08:30 | close | 1216 | 0.01 | 0.98149 | 0.96282 | 0.99052 | 0.71 | 11066.27 |
| 4910 | 2018.04.10 08:30 | close | 1218 | 0.01 | 0.98149 | 0.96282 | 0.99052 | 2.09 | 11068.37 |
| 4911 | 2018.04.11 04:00 | buy | 1219 | 0.01 | 0.97804 | 0.96001 | 0.98771 | ||
| 4912 | 2018.04.11 06:30 | buy | 1220 | 0.01 | 0.97727 | 0.95927 | 0.98697 | ||
| 4913 | 2018.04.11 06:30 | modify | 1219 | 0.01 | 0.97804 | 0.95970 | 0.98740 | ||
| 4914 | 2018.04.11 06:30 | modify | 1220 | 0.01 | 0.97727 | 0.95970 | 0.98740 | ||
| 4915 | 2018.04.11 10:00 | buy | 1221 | 0.01 | 0.97670 | 0.95870 | 0.98640 | ||
| 4916 | 2018.04.11 10:00 | modify | 1219 | 0.01 | 0.97804 | 0.95939 | 0.98709 | ||
| 4917 | 2018.04.11 10:00 | modify | 1220 | 0.01 | 0.97727 | 0.95939 | 0.98709 | ||
| 4918 | 2018.04.11 10:00 | modify | 1221 | 0.01 | 0.97670 | 0.95939 | 0.98709 | ||
| 4919 | 2018.04.11 18:30 | buy | 1222 | 0.01 | 0.97580 | 0.95780 | 0.98550 | ||
| 4920 | 2018.04.11 18:30 | modify | 1219 | 0.01 | 0.97804 | 0.95901 | 0.98671 | ||
| 4921 | 2018.04.11 18:30 | modify | 1220 | 0.01 | 0.97727 | 0.95901 | 0.98671 | ||
| 4922 | 2018.04.11 18:30 | modify | 1221 | 0.01 | 0.97670 | 0.95901 | 0.98671 | ||
| 4923 | 2018.04.11 18:30 | modify | 1222 | 0.01 | 0.97580 | 0.95901 | 0.98671 | ||
| 4924 | 2018.04.13 05:30 | close | 1221 | 0.01 | 0.97771 | 0.95901 | 0.98671 | 0.71 | 11069.08 |
| 4925 | 2018.04.13 05:30 | close | 1219 | 0.01 | 0.97769 | 0.95901 | 0.98671 | -0.40 | 11068.68 |
| 4926 | 2018.04.13 05:30 | close | 1220 | 0.01 | 0.97769 | 0.95901 | 0.98671 | 0.23 | 11068.92 |
| 4927 | 2018.04.13 05:30 | close | 1222 | 0.01 | 0.97769 | 0.95901 | 0.98671 | 1.44 | 11070.36 |
| 4928 | 2018.04.30 05:30 | buy | 1223 | 0.01 | 0.97231 | 0.95426 | 0.98196 | ||
| 4929 | 2018.05.01 11:30 | buy | 1224 | 0.01 | 0.96646 | 0.94846 | 0.97616 | ||
| 4930 | 2018.05.01 11:30 | modify | 1223 | 0.01 | 0.97231 | 0.95145 | 0.97915 | ||
| 4931 | 2018.05.01 11:30 | modify | 1224 | 0.01 | 0.96646 | 0.95145 | 0.97915 | ||
| 4932 | 2018.05.01 17:30 | buy | 1225 | 0.01 | 0.96544 | 0.94744 | 0.97514 | ||
| 4933 | 2018.05.01 17:30 | modify | 1223 | 0.01 | 0.97231 | 0.95013 | 0.97783 | ||
| 4934 | 2018.05.01 17:30 | modify | 1224 | 0.01 | 0.96646 | 0.95013 | 0.97783 | ||
| 4935 | 2018.05.01 17:30 | modify | 1225 | 0.01 | 0.96544 | 0.95013 | 0.97783 | ||
| 4936 | 2018.05.01 20:30 | buy | 1226 | 0.01 | 0.96389 | 0.94587 | 0.97357 | ||
| 4937 | 2018.05.01 20:30 | modify | 1223 | 0.01 | 0.97231 | 0.94907 | 0.97677 | ||
| 4938 | 2018.05.01 20:30 | modify | 1224 | 0.01 | 0.96646 | 0.94907 | 0.97677 | ||
| 4939 | 2018.05.01 20:30 | modify | 1225 | 0.01 | 0.96544 | 0.94907 | 0.97677 | ||
| 4940 | 2018.05.01 20:30 | modify | 1226 | 0.01 | 0.96389 | 0.94907 | 0.97677 | ||
| 4941 | 2018.05.01 22:30 | buy | 1227 | 0.01 | 0.96261 | 0.94456 | 0.97226 | ||
| 4942 | 2018.05.01 22:30 | modify | 1223 | 0.01 | 0.97231 | 0.94821 | 0.97591 | ||
| 4943 | 2018.05.01 22:30 | modify | 1224 | 0.01 | 0.96646 | 0.94821 | 0.97591 | ||
| 4944 | 2018.05.01 22:30 | modify | 1225 | 0.01 | 0.96544 | 0.94821 | 0.97591 | ||
| 4945 | 2018.05.01 22:30 | modify | 1226 | 0.01 | 0.96389 | 0.94821 | 0.97591 | ||
| 4946 | 2018.05.01 22:30 | modify | 1227 | 0.01 | 0.96261 | 0.94821 | 0.97591 | ||
| 4947 | 2018.05.03 09:30 | close | 1226 | 0.01 | 0.96685 | 0.94821 | 0.97591 | 2.33 | 11072.69 |
| 4948 | 2018.05.03 09:30 | close | 1224 | 0.01 | 0.96685 | 0.94821 | 0.97591 | 0.21 | 11072.91 |
| 4949 | 2018.05.03 09:30 | close | 1223 | 0.01 | 0.96685 | 0.94821 | 0.97591 | -4.64 | 11068.27 |
| 4950 | 2018.05.03 09:30 | close | 1225 | 0.01 | 0.96685 | 0.94821 | 0.97591 | 1.05 | 11069.33 |
| 4951 | 2018.05.03 09:30 | close | 1227 | 0.01 | 0.96685 | 0.94821 | 0.97591 | 3.38 | 11072.71 |
| 4952 | 2018.05.08 04:00 | sell | 1228 | 0.01 | 0.96857 | 0.98657 | 0.95887 | ||
| 4953 | 2018.05.08 11:30 | sell | 1229 | 0.01 | 0.96975 | 0.98777 | 0.96007 | ||
| 4954 | 2018.05.08 11:30 | modify | 1228 | 0.01 | 0.96857 | 0.98709 | 0.95939 | ||
| 4955 | 2018.05.08 11:30 | modify | 1229 | 0.01 | 0.96975 | 0.98709 | 0.95939 | ||
| 4956 | 2018.05.08 13:30 | close | 1228 | 0.01 | 0.96733 | 0.98709 | 0.95939 | 0.98 | 11073.69 |
| 4957 | 2018.05.08 13:30 | close | 1229 | 0.01 | 0.96730 | 0.98709 | 0.95939 | 1.98 | 11075.67 |
| 4958 | 2018.05.10 11:00 | buy | 1230 | 0.01 | 0.95599 | 0.93802 | 0.96572 | ||
| 4959 | 2018.05.11 12:00 | close | 1230 | 0.01 | 0.96309 | 0.93802 | 0.96572 | 5.79 | 11081.46 |
| 4960 | 2018.05.21 17:30 | sell | 1231 | 0.01 | 0.97052 | 0.98852 | 0.96082 | ||
| 4961 | 2018.05.21 18:30 | sell | 1232 | 0.01 | 0.97098 | 0.98898 | 0.96128 | ||
| 4962 | 2018.05.21 18:30 | modify | 1231 | 0.01 | 0.97052 | 0.98869 | 0.96099 | ||
| 4963 | 2018.05.21 18:30 | modify | 1232 | 0.01 | 0.97098 | 0.98869 | 0.96099 | ||
| 4964 | 2018.05.23 14:30 | sell | 1233 | 0.01 | 0.97184 | 0.98984 | 0.96214 | ||
| 4965 | 2018.05.23 14:30 | modify | 1231 | 0.01 | 0.97052 | 0.98905 | 0.96135 | ||
| 4966 | 2018.05.23 14:30 | modify | 1232 | 0.01 | 0.97098 | 0.98905 | 0.96135 | ||
| 4967 | 2018.05.23 14:30 | modify | 1233 | 0.01 | 0.97184 | 0.98905 | 0.96135 | ||
| 4968 | 2018.05.25 14:00 | sell | 1234 | 0.01 | 0.97905 | 0.99705 | 0.96935 | ||
| 4969 | 2018.05.25 14:00 | modify | 1231 | 0.01 | 0.97052 | 0.99099 | 0.96329 | ||
| 4970 | 2018.05.25 14:00 | modify | 1232 | 0.01 | 0.97098 | 0.99099 | 0.96329 | ||
| 4971 | 2018.05.25 14:00 | modify | 1233 | 0.01 | 0.97184 | 0.99099 | 0.96329 | ||
| 4972 | 2018.05.25 14:00 | modify | 1234 | 0.01 | 0.97905 | 0.99099 | 0.96329 | ||
| 4973 | 2018.05.25 17:00 | sell | 1235 | 0.01 | 0.97998 | 0.99798 | 0.97028 | ||
| 4974 | 2018.05.25 17:00 | modify | 1231 | 0.01 | 0.97052 | 0.99237 | 0.96467 | ||
| 4975 | 2018.05.25 17:00 | modify | 1232 | 0.01 | 0.97098 | 0.99237 | 0.96467 | ||
| 4976 | 2018.05.25 17:00 | modify | 1233 | 0.01 | 0.97184 | 0.99237 | 0.96467 | ||
| 4977 | 2018.05.25 17:00 | modify | 1234 | 0.01 | 0.97905 | 0.99237 | 0.96467 | ||
| 4978 | 2018.05.25 17:00 | modify | 1235 | 0.01 | 0.97998 | 0.99237 | 0.96467 | ||
| 4979 | 2018.05.28 03:00 | sell | 1236 | 0.01 | 0.98052 | 0.99853 | 0.97083 | ||
| 4980 | 2018.05.28 03:00 | modify | 1231 | 0.01 | 0.97052 | 0.99338 | 0.96568 | ||
| 4981 | 2018.05.28 03:00 | modify | 1232 | 0.01 | 0.97098 | 0.99338 | 0.96568 | ||
| 4982 | 2018.05.28 03:00 | modify | 1233 | 0.01 | 0.97184 | 0.99338 | 0.96568 | ||
| 4983 | 2018.05.28 03:00 | modify | 1234 | 0.01 | 0.97905 | 0.99338 | 0.96568 | ||
| 4984 | 2018.05.28 03:00 | modify | 1235 | 0.01 | 0.97998 | 0.99338 | 0.96568 | ||
| 4985 | 2018.05.28 03:00 | modify | 1236 | 0.01 | 0.98052 | 0.99338 | 0.96568 | ||
| 4986 | 2018.05.28 06:30 | sell | 1237 | 0.01 | 0.98278 | 1.00078 | 0.97308 | ||
| 4987 | 2018.05.28 06:30 | modify | 1231 | 0.01 | 0.97052 | 0.99443 | 0.96673 | ||
| 4988 | 2018.05.28 06:30 | modify | 1232 | 0.01 | 0.97098 | 0.99443 | 0.96673 | ||
| 4989 | 2018.05.28 06:30 | modify | 1233 | 0.01 | 0.97184 | 0.99443 | 0.96673 | ||
| 4990 | 2018.05.28 06:30 | modify | 1234 | 0.01 | 0.97905 | 0.99443 | 0.96673 | ||
| 4991 | 2018.05.28 06:30 | modify | 1235 | 0.01 | 0.97998 | 0.99443 | 0.96673 | ||
| 4992 | 2018.05.28 06:30 | modify | 1236 | 0.01 | 0.98052 | 0.99443 | 0.96673 | ||
| 4993 | 2018.05.28 06:30 | modify | 1237 | 0.01 | 0.98278 | 0.99443 | 0.96673 | ||
| 4994 | 2018.05.28 07:30 | sell | 1238 | 0.01 | 0.98337 | 1.00137 | 0.97367 | ||
| 4995 | 2018.05.28 07:30 | modify | 1231 | 0.01 | 0.97052 | 0.99529 | 0.96759 | ||
| 4996 | 2018.05.28 07:30 | modify | 1232 | 0.01 | 0.97098 | 0.99529 | 0.96759 | ||
| 4997 | 2018.05.28 07:30 | modify | 1233 | 0.01 | 0.97184 | 0.99529 | 0.96759 | ||
| 4998 | 2018.05.28 07:30 | modify | 1234 | 0.01 | 0.97905 | 0.99529 | 0.96759 | ||
| 4999 | 2018.05.28 07:30 | modify | 1235 | 0.01 | 0.97998 | 0.99529 | 0.96759 | ||
| 5000 | 2018.05.28 07:30 | modify | 1236 | 0.01 | 0.98052 | 0.99529 | 0.96759 | ||
| 5001 | 2018.05.28 07:30 | modify | 1237 | 0.01 | 0.98278 | 0.99529 | 0.96759 | ||
| 5002 | 2018.05.28 07:30 | modify | 1238 | 0.01 | 0.98337 | 0.99529 | 0.96759 | ||
| 5003 | 2018.05.29 20:30 | close | 1237 | 0.01 | 0.97752 | 0.99529 | 0.96759 | 4.28 | 11085.74 |
| 5004 | 2018.05.29 20:30 | close | 1235 | 0.01 | 0.97752 | 0.99529 | 0.96759 | 1.95 | 11087.69 |
| 5005 | 2018.05.29 20:30 | close | 1233 | 0.01 | 0.97752 | 0.99529 | 0.96759 | -4.80 | 11082.89 |
| 5006 | 2018.05.29 20:30 | close | 1231 | 0.01 | 0.97752 | 0.99529 | 0.96759 | -5.92 | 11076.98 |
| 5007 | 2018.05.29 20:30 | close | 1232 | 0.01 | 0.97752 | 0.99529 | 0.96759 | -5.54 | 11071.44 |
| 5008 | 2018.05.29 20:30 | close | 1234 | 0.01 | 0.97752 | 0.99529 | 0.96759 | 1.19 | 11072.63 |
| 5009 | 2018.05.29 20:30 | close | 1236 | 0.01 | 0.97752 | 0.99529 | 0.96759 | 2.42 | 11075.05 |
| 5010 | 2018.05.29 20:30 | close | 1238 | 0.01 | 0.97752 | 0.99529 | 0.96759 | 4.77 | 11079.82 |
| 5011 | 2018.06.01 10:00 | buy | 1239 | 0.01 | 0.97694 | 0.95892 | 0.98662 | ||
| 5012 | 2018.06.01 11:00 | close | 1239 | 0.01 | 0.97772 | 0.95892 | 0.98662 | 0.60 | 11080.42 |
| 5013 | 2018.06.05 18:00 | sell | 1240 | 0.01 | 0.98880 | 1.00681 | 0.97911 | ||
| 5014 | 2018.06.06 05:30 | sell | 1241 | 0.01 | 0.99035 | 1.00835 | 0.98065 | ||
| 5015 | 2018.06.06 05:30 | modify | 1240 | 0.01 | 0.98880 | 1.00752 | 0.97982 | ||
| 5016 | 2018.06.06 05:30 | modify | 1241 | 0.01 | 0.99035 | 1.00752 | 0.97982 | ||
| 5017 | 2018.06.06 09:30 | sell | 1242 | 0.01 | 0.99122 | 1.00922 | 0.98152 | ||
| 5018 | 2018.06.06 09:30 | modify | 1240 | 0.01 | 0.98880 | 1.00807 | 0.98037 | ||
| 5019 | 2018.06.06 09:30 | modify | 1241 | 0.01 | 0.99035 | 1.00807 | 0.98037 | ||
| 5020 | 2018.06.06 09:30 | modify | 1242 | 0.01 | 0.99122 | 1.00807 | 0.98037 | ||
| 5021 | 2018.06.06 21:00 | sell | 1243 | 0.01 | 0.99171 | 1.00971 | 0.98201 | ||
| 5022 | 2018.06.06 21:00 | modify | 1240 | 0.01 | 0.98880 | 1.00847 | 0.98077 | ||
| 5023 | 2018.06.06 21:00 | modify | 1241 | 0.01 | 0.99035 | 1.00847 | 0.98077 | ||
| 5024 | 2018.06.06 21:00 | modify | 1242 | 0.01 | 0.99122 | 1.00847 | 0.98077 | ||
| 5025 | 2018.06.06 21:00 | modify | 1243 | 0.01 | 0.99171 | 1.00847 | 0.98077 | ||
| 5026 | 2018.06.07 21:30 | close | 1242 | 0.01 | 0.98913 | 1.00847 | 0.98077 | 1.64 | 11082.06 |
| 5027 | 2018.06.07 21:30 | close | 1240 | 0.01 | 0.98913 | 1.00847 | 0.98077 | -0.37 | 11081.68 |
| 5028 | 2018.06.07 21:30 | close | 1241 | 0.01 | 0.98913 | 1.00847 | 0.98077 | 0.92 | 11082.60 |
| 5029 | 2018.06.07 21:30 | close | 1243 | 0.01 | 0.98913 | 1.00847 | 0.98077 | 2.04 | 11084.64 |
| 5030 | 2018.06.13 22:00 | buy | 1244 | 0.01 | 0.98251 | 0.96451 | 0.99221 | ||
| 5031 | 2018.06.14 07:00 | buy | 1245 | 0.01 | 0.98182 | 0.96382 | 0.99152 | ||
| 5032 | 2018.06.14 07:00 | modify | 1244 | 0.01 | 0.98251 | 0.96425 | 0.99195 | ||
| 5033 | 2018.06.14 07:00 | modify | 1245 | 0.01 | 0.98182 | 0.96425 | 0.99195 | ||
| 5034 | 2018.06.14 09:30 | buy | 1246 | 0.01 | 0.98130 | 0.96330 | 0.99100 | ||
| 5035 | 2018.06.14 09:30 | modify | 1244 | 0.01 | 0.98251 | 0.96396 | 0.99166 | ||
| 5036 | 2018.06.14 09:30 | modify | 1245 | 0.01 | 0.98182 | 0.96396 | 0.99166 | ||
| 5037 | 2018.06.14 09:30 | modify | 1246 | 0.01 | 0.98130 | 0.96396 | 0.99166 | ||
| 5038 | 2018.06.14 13:30 | buy | 1247 | 0.01 | 0.97982 | 0.96182 | 0.98952 | ||
| 5039 | 2018.06.14 13:30 | modify | 1244 | 0.01 | 0.98251 | 0.96343 | 0.99113 | ||
| 5040 | 2018.06.14 13:30 | modify | 1245 | 0.01 | 0.98182 | 0.96343 | 0.99113 | ||
| 5041 | 2018.06.14 13:30 | modify | 1246 | 0.01 | 0.98130 | 0.96343 | 0.99113 | ||
| 5042 | 2018.06.14 13:30 | modify | 1247 | 0.01 | 0.97982 | 0.96343 | 0.99113 | ||
| 5043 | 2018.06.15 18:00 | close | 1246 | 0.01 | 0.98414 | 0.96343 | 0.99113 | 2.29 | 11086.93 |
| 5044 | 2018.06.15 18:00 | close | 1244 | 0.01 | 0.98414 | 0.96343 | 0.99113 | 1.23 | 11088.17 |
| 5045 | 2018.06.15 18:00 | close | 1245 | 0.01 | 0.98410 | 0.96343 | 0.99113 | 1.82 | 11089.99 |
| 5046 | 2018.06.15 18:00 | close | 1247 | 0.01 | 0.98414 | 0.96343 | 0.99113 | 3.51 | 11093.50 |
| 5047 | 2018.06.19 00:00 | buy | 1248 | 0.01 | 0.98042 | 0.96242 | 0.99012 | ||
| 5048 | 2018.06.19 03:30 | buy | 1249 | 0.01 | 0.97842 | 0.96042 | 0.98812 | ||
| 5049 | 2018.06.19 03:30 | modify | 1248 | 0.01 | 0.98042 | 0.96147 | 0.98917 | ||
| 5050 | 2018.06.19 03:30 | modify | 1249 | 0.01 | 0.97842 | 0.96147 | 0.98917 | ||
| 5051 | 2018.06.19 23:30 | close | 1248 | 0.01 | 0.98009 | 0.96147 | 0.98917 | -0.32 | 11093.18 |
| 5052 | 2018.06.19 23:30 | close | 1249 | 0.01 | 0.98009 | 0.96147 | 0.98917 | 1.33 | 11094.51 |
| 5053 | 2018.06.25 11:30 | sell | 1250 | 0.01 | 0.98713 | 1.00515 | 0.97745 | ||
| 5054 | 2018.06.26 16:30 | close | 1250 | 0.01 | 0.98310 | 1.00515 | 0.97745 | 3.27 | 11097.78 |
| 5055 | 2018.06.28 14:30 | buy | 1251 | 0.01 | 0.97656 | 0.95856 | 0.98626 | ||
| 5056 | 2018.06.29 18:30 | buy | 1252 | 0.01 | 0.97295 | 0.95497 | 0.98267 | ||
| 5057 | 2018.06.29 18:30 | modify | 1251 | 0.01 | 0.97656 | 0.95680 | 0.98450 | ||
| 5058 | 2018.06.29 18:30 | modify | 1252 | 0.01 | 0.97295 | 0.95680 | 0.98450 | ||
| 5059 | 2018.07.02 07:30 | buy | 1253 | 0.01 | 0.97211 | 0.95409 | 0.98179 | ||
| 5060 | 2018.07.02 07:30 | modify | 1251 | 0.01 | 0.97656 | 0.95595 | 0.98365 | ||
| 5061 | 2018.07.02 07:30 | modify | 1252 | 0.01 | 0.97295 | 0.95595 | 0.98365 | ||
| 5062 | 2018.07.02 07:30 | modify | 1253 | 0.01 | 0.97211 | 0.95595 | 0.98365 | ||
| 5063 | 2018.07.02 11:30 | buy | 1254 | 0.01 | 0.97113 | 0.95313 | 0.98083 | ||
| 5064 | 2018.07.02 11:30 | modify | 1251 | 0.01 | 0.97656 | 0.95526 | 0.98296 | ||
| 5065 | 2018.07.02 11:30 | modify | 1252 | 0.01 | 0.97295 | 0.95526 | 0.98296 | ||
| 5066 | 2018.07.02 11:30 | modify | 1253 | 0.01 | 0.97211 | 0.95526 | 0.98296 | ||
| 5067 | 2018.07.02 11:30 | modify | 1254 | 0.01 | 0.97113 | 0.95526 | 0.98296 | ||
| 5068 | 2018.07.02 15:00 | buy | 1255 | 0.01 | 0.96974 | 0.95174 | 0.97944 | ||
| 5069 | 2018.07.02 15:00 | modify | 1251 | 0.01 | 0.97656 | 0.95458 | 0.98228 | ||
| 5070 | 2018.07.02 15:00 | modify | 1252 | 0.01 | 0.97295 | 0.95458 | 0.98228 | ||
| 5071 | 2018.07.02 15:00 | modify | 1253 | 0.01 | 0.97211 | 0.95458 | 0.98228 | ||
| 5072 | 2018.07.02 15:00 | modify | 1254 | 0.01 | 0.97113 | 0.95458 | 0.98228 | ||
| 5073 | 2018.07.02 15:00 | modify | 1255 | 0.01 | 0.96974 | 0.95458 | 0.98228 | ||
| 5074 | 2018.07.02 17:30 | buy | 1256 | 0.01 | 0.96901 | 0.95101 | 0.97871 | ||
| 5075 | 2018.07.02 17:30 | modify | 1251 | 0.01 | 0.97656 | 0.95398 | 0.98168 | ||
| 5076 | 2018.07.02 17:30 | modify | 1252 | 0.01 | 0.97295 | 0.95398 | 0.98168 | ||
| 5077 | 2018.07.02 17:30 | modify | 1253 | 0.01 | 0.97211 | 0.95398 | 0.98168 | ||
| 5078 | 2018.07.02 17:30 | modify | 1254 | 0.01 | 0.97113 | 0.95398 | 0.98168 | ||
| 5079 | 2018.07.02 17:30 | modify | 1255 | 0.01 | 0.96974 | 0.95398 | 0.98168 | ||
| 5080 | 2018.07.02 17:30 | modify | 1256 | 0.01 | 0.96901 | 0.95398 | 0.98168 | ||
| 5081 | 2018.07.02 19:00 | buy | 1257 | 0.01 | 0.96754 | 0.94954 | 0.97724 | ||
| 5082 | 2018.07.02 19:00 | modify | 1251 | 0.01 | 0.97656 | 0.95338 | 0.98108 | ||
| 5083 | 2018.07.02 19:00 | modify | 1252 | 0.01 | 0.97295 | 0.95338 | 0.98108 | ||
| 5084 | 2018.07.02 19:00 | modify | 1253 | 0.01 | 0.97211 | 0.95338 | 0.98108 | ||
| 5085 | 2018.07.02 19:00 | modify | 1254 | 0.01 | 0.97113 | 0.95338 | 0.98108 | ||
| 5086 | 2018.07.02 19:00 | modify | 1255 | 0.01 | 0.96974 | 0.95338 | 0.98108 | ||
| 5087 | 2018.07.02 19:00 | modify | 1256 | 0.01 | 0.96901 | 0.95338 | 0.98108 | ||
| 5088 | 2018.07.02 19:00 | modify | 1257 | 0.01 | 0.96754 | 0.95338 | 0.98108 | ||
| 5089 | 2018.07.04 05:00 | close | 1256 | 0.01 | 0.97306 | 0.95338 | 0.98108 | 3.26 | 11101.04 |
| 5090 | 2018.07.04 05:00 | close | 1254 | 0.01 | 0.97306 | 0.95338 | 0.98108 | 1.51 | 11102.55 |
| 5091 | 2018.07.04 05:00 | close | 1252 | 0.01 | 0.97306 | 0.95338 | 0.98108 | -0.01 | 11102.54 |
| 5092 | 2018.07.04 05:00 | close | 1251 | 0.01 | 0.97306 | 0.95338 | 0.98108 | -3.00 | 11099.55 |
| 5093 | 2018.07.04 05:00 | close | 1253 | 0.01 | 0.97306 | 0.95338 | 0.98108 | 0.71 | 11100.26 |
| 5094 | 2018.07.04 05:00 | close | 1255 | 0.01 | 0.97306 | 0.95338 | 0.98108 | 2.66 | 11102.92 |
| 5095 | 2018.07.04 05:00 | close | 1257 | 0.01 | 0.97306 | 0.95338 | 0.98108 | 4.48 | 11107.40 |
| 5096 | 2018.07.05 09:00 | buy | 1258 | 0.01 | 0.96960 | 0.95160 | 0.97930 | ||
| 5097 | 2018.07.05 12:00 | close | 1258 | 0.01 | 0.97063 | 0.95160 | 0.97930 | 0.81 | 11108.21 |
| 5098 | 2018.07.09 06:00 | sell | 1259 | 0.01 | 0.97591 | 0.99391 | 0.96621 | ||
| 5099 | 2018.07.09 23:00 | sell | 1260 | 0.01 | 0.97877 | 0.99675 | 0.96905 | ||
| 5100 | 2018.07.09 23:00 | modify | 1259 | 0.01 | 0.97591 | 0.99531 | 0.96761 | ||
| 5101 | 2018.07.09 23:00 | modify | 1260 | 0.01 | 0.97877 | 0.99531 | 0.96761 | ||
| 5102 | 2018.07.10 03:00 | sell | 1261 | 0.01 | 0.97924 | 0.99724 | 0.96954 | ||
| 5103 | 2018.07.10 03:00 | modify | 1259 | 0.01 | 0.97591 | 0.99591 | 0.96821 | ||
| 5104 | 2018.07.10 03:00 | modify | 1260 | 0.01 | 0.97877 | 0.99591 | 0.96821 | ||
| 5105 | 2018.07.10 03:00 | modify | 1261 | 0.01 | 0.97924 | 0.99591 | 0.96821 | ||
| 5106 | 2018.07.10 04:00 | sell | 1262 | 0.01 | 0.97970 | 0.99770 | 0.97000 | ||
| 5107 | 2018.07.10 04:00 | modify | 1259 | 0.01 | 0.97591 | 0.99634 | 0.96864 | ||
| 5108 | 2018.07.10 04:00 | modify | 1260 | 0.01 | 0.97877 | 0.99634 | 0.96864 | ||
| 5109 | 2018.07.10 04:00 | modify | 1261 | 0.01 | 0.97924 | 0.99634 | 0.96864 | ||
| 5110 | 2018.07.10 04:00 | modify | 1262 | 0.01 | 0.97970 | 0.99634 | 0.96864 | ||
| 5111 | 2018.07.10 07:00 | sell | 1263 | 0.01 | 0.98049 | 0.99849 | 0.97079 | ||
| 5112 | 2018.07.10 07:00 | modify | 1259 | 0.01 | 0.97591 | 0.99676 | 0.96906 | ||
| 5113 | 2018.07.10 07:00 | modify | 1260 | 0.01 | 0.97877 | 0.99676 | 0.96906 | ||
| 5114 | 2018.07.10 07:00 | modify | 1261 | 0.01 | 0.97924 | 0.99676 | 0.96906 | ||
| 5115 | 2018.07.10 07:00 | modify | 1262 | 0.01 | 0.97970 | 0.99676 | 0.96906 | ||
| 5116 | 2018.07.10 07:00 | modify | 1263 | 0.01 | 0.98049 | 0.99676 | 0.96906 | ||
| 5117 | 2018.07.11 03:00 | close | 1262 | 0.01 | 0.97494 | 0.99676 | 0.96906 | 3.87 | 11112.08 |
| 5118 | 2018.07.11 03:00 | close | 1260 | 0.01 | 0.97494 | 0.99676 | 0.96906 | 3.09 | 11115.17 |
| 5119 | 2018.07.11 03:00 | close | 1259 | 0.01 | 0.97494 | 0.99676 | 0.96906 | 0.73 | 11115.91 |
| 5120 | 2018.07.11 03:00 | close | 1261 | 0.01 | 0.97494 | 0.99676 | 0.96906 | 3.49 | 11119.39 |
| 5121 | 2018.07.11 03:00 | close | 1263 | 0.01 | 0.97494 | 0.99676 | 0.96906 | 4.52 | 11123.91 |
| 5122 | 2018.07.25 08:00 | buy | 1264 | 0.01 | 0.97365 | 0.95565 | 0.98335 | ||
| 5123 | 2018.07.25 12:00 | close | 1264 | 0.01 | 0.97435 | 0.95565 | 0.98335 | 0.54 | 11124.45 |
| 5124 | 2018.07.26 07:00 | buy | 1265 | 0.01 | 0.97010 | 0.95210 | 0.97980 | ||
| 5125 | 2018.07.26 11:30 | buy | 1266 | 0.01 | 0.96915 | 0.95115 | 0.97885 | ||
| 5126 | 2018.07.26 11:30 | modify | 1265 | 0.01 | 0.97010 | 0.95167 | 0.97937 | ||
| 5127 | 2018.07.26 11:30 | modify | 1266 | 0.01 | 0.96915 | 0.95167 | 0.97937 | ||
| 5128 | 2018.07.26 14:30 | buy | 1267 | 0.01 | 0.96835 | 0.95035 | 0.97805 | ||
| 5129 | 2018.07.26 14:30 | modify | 1265 | 0.01 | 0.97010 | 0.95125 | 0.97895 | ||
| 5130 | 2018.07.26 14:30 | modify | 1266 | 0.01 | 0.96915 | 0.95125 | 0.97895 | ||
| 5131 | 2018.07.26 14:30 | modify | 1267 | 0.01 | 0.96835 | 0.95125 | 0.97895 | ||
| 5132 | 2018.07.27 13:00 | buy | 1268 | 0.01 | 0.96402 | 0.94600 | 0.97370 | ||
| 5133 | 2018.07.27 13:00 | modify | 1265 | 0.01 | 0.97010 | 0.94997 | 0.97767 | ||
| 5134 | 2018.07.27 13:00 | modify | 1266 | 0.01 | 0.96915 | 0.94997 | 0.97767 | ||
| 5135 | 2018.07.27 13:00 | modify | 1267 | 0.01 | 0.96835 | 0.94997 | 0.97767 | ||
| 5136 | 2018.07.27 13:00 | modify | 1268 | 0.01 | 0.96402 | 0.94997 | 0.97767 | ||
| 5137 | 2018.07.31 05:30 | close | 1267 | 0.01 | 0.96881 | 0.94997 | 0.97767 | 0.28 | 11124.73 |
| 5138 | 2018.07.31 05:30 | close | 1265 | 0.01 | 0.96881 | 0.94997 | 0.97767 | -1.17 | 11123.56 |
| 5139 | 2018.07.31 05:30 | close | 1266 | 0.01 | 0.96881 | 0.94997 | 0.97767 | -0.38 | 11123.19 |
| 5140 | 2018.07.31 05:30 | close | 1268 | 0.01 | 0.96881 | 0.94997 | 0.97767 | 3.87 | 11127.06 |
| 5141 | 2018.08.02 08:00 | buy | 1269 | 0.01 | 0.96068 | 0.94268 | 0.97038 | ||
| 5142 | 2018.08.02 11:00 | buy | 1270 | 0.01 | 0.96033 | 0.94228 | 0.96998 | ||
| 5143 | 2018.08.02 11:00 | modify | 1269 | 0.01 | 0.96068 | 0.94257 | 0.97027 | ||
| 5144 | 2018.08.02 11:00 | modify | 1270 | 0.01 | 0.96033 | 0.94257 | 0.97027 | ||
| 5145 | 2018.08.02 13:30 | buy | 1271 | 0.01 | 0.95957 | 0.94155 | 0.96925 | ||
| 5146 | 2018.08.02 13:30 | modify | 1269 | 0.01 | 0.96068 | 0.94224 | 0.96994 | ||
| 5147 | 2018.08.02 13:30 | modify | 1270 | 0.01 | 0.96033 | 0.94224 | 0.96994 | ||
| 5148 | 2018.08.02 13:30 | modify | 1271 | 0.01 | 0.95957 | 0.94224 | 0.96994 | ||
| 5149 | 2018.08.03 11:00 | buy | 1272 | 0.01 | 0.95829 | 0.94029 | 0.96799 | ||
| 5150 | 2018.08.03 11:00 | modify | 1269 | 0.01 | 0.96068 | 0.94180 | 0.96950 | ||
| 5151 | 2018.08.03 11:00 | modify | 1270 | 0.01 | 0.96033 | 0.94180 | 0.96950 | ||
| 5152 | 2018.08.03 11:00 | modify | 1271 | 0.01 | 0.95957 | 0.94180 | 0.96950 | ||
| 5153 | 2018.08.03 11:00 | modify | 1272 | 0.01 | 0.95829 | 0.94180 | 0.96950 | ||
| 5154 | 2018.08.06 01:30 | close | 1271 | 0.01 | 0.96273 | 0.94180 | 0.96950 | 2.53 | 11129.59 |
| 5155 | 2018.08.06 01:30 | close | 1269 | 0.01 | 0.96273 | 0.94180 | 0.96950 | 1.61 | 11131.20 |
| 5156 | 2018.08.06 01:30 | close | 1270 | 0.01 | 0.96273 | 0.94180 | 0.96950 | 1.90 | 11133.10 |
| 5157 | 2018.08.06 01:30 | close | 1272 | 0.01 | 0.96273 | 0.94180 | 0.96950 | 3.60 | 11136.71 |
| 5158 | 2018.08.08 11:30 | sell | 1273 | 0.01 | 0.96952 | 0.98752 | 0.95982 | ||
| 5159 | 2018.08.09 18:00 | close | 1273 | 0.01 | 0.96478 | 0.98752 | 0.95982 | 3.82 | 11140.53 |
| 5160 | 2018.08.15 07:00 | buy | 1274 | 0.01 | 0.94265 | 0.92466 | 0.95236 | ||
| 5161 | 2018.08.15 19:26 | t/p | 1274 | 0.01 | 0.95238 | 0.92466 | 0.95236 | 7.98 | 11148.51 |
| 5162 | 2018.08.20 19:30 | sell | 1275 | 0.01 | 0.95635 | 0.97435 | 0.94665 | ||
| 5163 | 2018.08.21 10:00 | sell | 1276 | 0.01 | 0.95799 | 0.97599 | 0.94829 | ||
| 5164 | 2018.08.21 10:00 | modify | 1275 | 0.01 | 0.95635 | 0.97511 | 0.94741 | ||
| 5165 | 2018.08.21 10:00 | modify | 1276 | 0.01 | 0.95799 | 0.97511 | 0.94741 | ||
| 5166 | 2018.08.21 18:30 | sell | 1277 | 0.01 | 0.95910 | 0.97710 | 0.94940 | ||
| 5167 | 2018.08.21 18:30 | modify | 1275 | 0.01 | 0.95635 | 0.97576 | 0.94806 | ||
| 5168 | 2018.08.21 18:30 | modify | 1276 | 0.01 | 0.95799 | 0.97576 | 0.94806 | ||
| 5169 | 2018.08.21 18:30 | modify | 1277 | 0.01 | 0.95910 | 0.97576 | 0.94806 | ||
| 5170 | 2018.08.21 22:00 | sell | 1278 | 0.01 | 0.96078 | 0.97876 | 0.95106 | ||
| 5171 | 2018.08.21 22:00 | modify | 1275 | 0.01 | 0.95635 | 0.97650 | 0.94880 | ||
| 5172 | 2018.08.21 22:00 | modify | 1276 | 0.01 | 0.95799 | 0.97650 | 0.94880 | ||
| 5173 | 2018.08.21 22:00 | modify | 1277 | 0.01 | 0.95910 | 0.97650 | 0.94880 | ||
| 5174 | 2018.08.21 22:00 | modify | 1278 | 0.01 | 0.96078 | 0.97650 | 0.94880 | ||
| 5175 | 2018.08.22 10:30 | close | 1277 | 0.01 | 0.95639 | 0.97650 | 0.94880 | 2.18 | 11150.68 |
| 5176 | 2018.08.22 10:30 | close | 1275 | 0.01 | 0.95639 | 0.97650 | 0.94880 | -0.10 | 11150.59 |
| 5177 | 2018.08.22 10:30 | close | 1276 | 0.01 | 0.95639 | 0.97650 | 0.94880 | 1.27 | 11151.85 |
| 5178 | 2018.08.22 10:30 | close | 1278 | 0.01 | 0.95639 | 0.97650 | 0.94880 | 3.57 | 11155.42 |
| 5179 | 2018.08.29 09:30 | buy | 1279 | 0.01 | 0.94406 | 0.92606 | 0.95376 | ||
| 5180 | 2018.08.30 05:30 | buy | 1280 | 0.01 | 0.94159 | 0.92359 | 0.95129 | ||
| 5181 | 2018.08.30 05:30 | modify | 1279 | 0.01 | 0.94406 | 0.92491 | 0.95261 | ||
| 5182 | 2018.08.30 05:30 | modify | 1280 | 0.01 | 0.94159 | 0.92491 | 0.95261 | ||
| 5183 | 2018.09.03 16:00 | close | 1279 | 0.01 | 0.94288 | 0.92491 | 0.95261 | -1.11 | 11154.31 |
| 5184 | 2018.09.03 16:00 | close | 1280 | 0.01 | 0.94288 | 0.92491 | 0.95261 | 0.99 | 11155.31 |
| 5185 | 2018.09.05 19:00 | sell | 1281 | 0.01 | 0.94812 | 0.96612 | 0.93842 | ||
| 5186 | 2018.09.06 16:00 | sell | 1282 | 0.01 | 0.94889 | 0.96688 | 0.93918 | ||
| 5187 | 2018.09.06 16:00 | modify | 1281 | 0.01 | 0.94812 | 0.96644 | 0.93874 | ||
| 5188 | 2018.09.06 16:00 | modify | 1282 | 0.01 | 0.94889 | 0.96644 | 0.93874 | ||
| 5189 | 2018.09.07 00:06 | close | 1281 | 0.01 | 0.94651 | 0.96644 | 0.93874 | 1.23 | 11156.53 |
| 5190 | 2018.09.07 00:06 | close | 1282 | 0.01 | 0.94651 | 0.96644 | 0.93874 | 1.91 | 11158.44 |
| 5191 | 2018.09.11 14:30 | buy | 1283 | 0.01 | 0.93446 | 0.91646 | 0.94416 | ||
| 5192 | 2018.09.13 05:00 | close | 1283 | 0.01 | 0.93487 | 0.91646 | 0.94416 | 0.22 | 11158.66 |
| 5193 | 2018.09.18 07:30 | sell | 1284 | 0.01 | 0.93853 | 0.95656 | 0.92886 | ||
| 5194 | 2018.09.19 15:00 | sell | 1285 | 0.01 | 0.93971 | 0.95771 | 0.93001 | ||
| 5195 | 2018.09.19 15:00 | modify | 1284 | 0.01 | 0.93853 | 0.95706 | 0.92936 | ||
| 5196 | 2018.09.19 15:00 | modify | 1285 | 0.01 | 0.93971 | 0.95706 | 0.92936 | ||
| 5197 | 2018.09.19 18:00 | sell | 1286 | 0.01 | 0.94132 | 0.95936 | 0.93166 | ||
| 5198 | 2018.09.19 18:00 | modify | 1284 | 0.01 | 0.93853 | 0.95779 | 0.93009 | ||
| 5199 | 2018.09.19 18:00 | modify | 1285 | 0.01 | 0.93971 | 0.95779 | 0.93009 | ||
| 5200 | 2018.09.19 18:00 | modify | 1286 | 0.01 | 0.94132 | 0.95779 | 0.93009 | ||
| 5201 | 2018.09.21 16:30 | close | 1285 | 0.01 | 0.93870 | 0.95779 | 0.93009 | 0.74 | 11159.40 |
| 5202 | 2018.09.21 16:30 | close | 1284 | 0.01 | 0.93870 | 0.95779 | 0.93009 | -0.25 | 11159.15 |
| 5203 | 2018.09.21 16:30 | close | 1286 | 0.01 | 0.93870 | 0.95779 | 0.93009 | 2.07 | 11161.22 |
| 5204 | 2018.09.26 22:00 | sell | 1287 | 0.01 | 0.94587 | 0.96383 | 0.93613 | ||
| 5205 | 2018.09.27 06:30 | sell | 1288 | 0.01 | 0.94705 | 0.96511 | 0.93741 | ||
| 5206 | 2018.09.27 06:30 | modify | 1287 | 0.01 | 0.94587 | 0.96435 | 0.93665 | ||
| 5207 | 2018.09.27 06:30 | modify | 1288 | 0.01 | 0.94705 | 0.96435 | 0.93665 | ||
| 5208 | 2018.09.27 19:00 | close | 1287 | 0.01 | 0.94088 | 0.96435 | 0.93665 | 4.03 | 11165.25 |
| 5209 | 2018.09.27 19:00 | close | 1288 | 0.01 | 0.94088 | 0.96435 | 0.93665 | 5.04 | 11170.29 |
| 5210 | 2018.10.01 13:00 | buy | 1289 | 0.01 | 0.92466 | 0.90666 | 0.93436 | ||
| 5211 | 2018.10.01 14:30 | buy | 1290 | 0.01 | 0.92404 | 0.90605 | 0.93375 | ||
| 5212 | 2018.10.01 14:30 | modify | 1289 | 0.01 | 0.92466 | 0.90639 | 0.93409 | ||
| 5213 | 2018.10.01 14:30 | modify | 1290 | 0.01 | 0.92404 | 0.90639 | 0.93409 | ||
| 5214 | 2018.10.02 11:30 | buy | 1291 | 0.01 | 0.92183 | 0.90381 | 0.93151 | ||
| 5215 | 2018.10.02 11:30 | modify | 1289 | 0.01 | 0.92466 | 0.90559 | 0.93329 | ||
| 5216 | 2018.10.02 11:30 | modify | 1290 | 0.01 | 0.92404 | 0.90559 | 0.93329 | ||
| 5217 | 2018.10.02 11:30 | modify | 1291 | 0.01 | 0.92183 | 0.90559 | 0.93329 | ||
| 5218 | 2018.10.02 13:00 | buy | 1292 | 0.01 | 0.92042 | 0.90242 | 0.93012 | ||
| 5219 | 2018.10.02 13:00 | modify | 1289 | 0.01 | 0.92466 | 0.90480 | 0.93250 | ||
| 5220 | 2018.10.02 13:00 | modify | 1290 | 0.01 | 0.92404 | 0.90480 | 0.93250 | ||
| 5221 | 2018.10.02 13:00 | modify | 1291 | 0.01 | 0.92183 | 0.90480 | 0.93250 | ||
| 5222 | 2018.10.02 13:00 | modify | 1292 | 0.01 | 0.92042 | 0.90480 | 0.93250 | ||
| 5223 | 2018.10.03 13:00 | buy | 1293 | 0.01 | 0.91874 | 0.90074 | 0.92844 | ||
| 5224 | 2018.10.03 13:00 | modify | 1289 | 0.01 | 0.92466 | 0.90402 | 0.93172 | ||
| 5225 | 2018.10.03 13:00 | modify | 1290 | 0.01 | 0.92404 | 0.90402 | 0.93172 | ||
| 5226 | 2018.10.03 13:00 | modify | 1291 | 0.01 | 0.92183 | 0.90402 | 0.93172 | ||
| 5227 | 2018.10.03 13:00 | modify | 1292 | 0.01 | 0.92042 | 0.90402 | 0.93172 | ||
| 5228 | 2018.10.03 13:00 | modify | 1293 | 0.01 | 0.91874 | 0.90402 | 0.93172 | ||
| 5229 | 2018.10.03 14:00 | buy | 1294 | 0.01 | 0.91832 | 0.90032 | 0.92802 | ||
| 5230 | 2018.10.03 14:00 | modify | 1289 | 0.01 | 0.92466 | 0.90341 | 0.93111 | ||
| 5231 | 2018.10.03 14:00 | modify | 1290 | 0.01 | 0.92404 | 0.90341 | 0.93111 | ||
| 5232 | 2018.10.03 14:00 | modify | 1291 | 0.01 | 0.92183 | 0.90341 | 0.93111 | ||
| 5233 | 2018.10.03 14:00 | modify | 1292 | 0.01 | 0.92042 | 0.90341 | 0.93111 | ||
| 5234 | 2018.10.03 14:00 | modify | 1293 | 0.01 | 0.91874 | 0.90341 | 0.93111 | ||
| 5235 | 2018.10.03 14:00 | modify | 1294 | 0.01 | 0.91832 | 0.90341 | 0.93111 | ||
| 5236 | 2018.10.03 16:00 | buy | 1295 | 0.01 | 0.91763 | 0.89963 | 0.92733 | ||
| 5237 | 2018.10.03 16:00 | modify | 1289 | 0.01 | 0.92466 | 0.90287 | 0.93057 | ||
| 5238 | 2018.10.03 16:00 | modify | 1290 | 0.01 | 0.92404 | 0.90287 | 0.93057 | ||
| 5239 | 2018.10.03 16:00 | modify | 1291 | 0.01 | 0.92183 | 0.90287 | 0.93057 | ||
| 5240 | 2018.10.03 16:00 | modify | 1292 | 0.01 | 0.92042 | 0.90287 | 0.93057 | ||
| 5241 | 2018.10.03 16:00 | modify | 1293 | 0.01 | 0.91874 | 0.90287 | 0.93057 | ||
| 5242 | 2018.10.03 16:00 | modify | 1294 | 0.01 | 0.91832 | 0.90287 | 0.93057 | ||
| 5243 | 2018.10.03 16:00 | modify | 1295 | 0.01 | 0.91763 | 0.90287 | 0.93057 | ||
| 5244 | 2018.10.03 19:30 | buy | 1296 | 0.01 | 0.91524 | 0.89724 | 0.92494 | ||
| 5245 | 2018.10.03 19:30 | modify | 1289 | 0.01 | 0.92466 | 0.90218 | 0.92988 | ||
| 5246 | 2018.10.03 19:30 | modify | 1290 | 0.01 | 0.92404 | 0.90218 | 0.92988 | ||
| 5247 | 2018.10.03 19:30 | modify | 1291 | 0.01 | 0.92183 | 0.90218 | 0.92988 | ||
| 5248 | 2018.10.03 19:30 | modify | 1292 | 0.01 | 0.92042 | 0.90218 | 0.92988 | ||
| 5249 | 2018.10.03 19:30 | modify | 1293 | 0.01 | 0.91874 | 0.90218 | 0.92988 | ||
| 5250 | 2018.10.03 19:30 | modify | 1294 | 0.01 | 0.91832 | 0.90218 | 0.92988 | ||
| 5251 | 2018.10.03 19:30 | modify | 1295 | 0.01 | 0.91763 | 0.90218 | 0.92988 | ||
| 5252 | 2018.10.03 19:30 | modify | 1296 | 0.01 | 0.91524 | 0.90218 | 0.92988 | ||
| 5253 | 2018.10.04 09:00 | buy | 1297 | 0.01 | 0.91260 | 0.89460 | 0.92230 | ||
| 5254 | 2018.10.04 09:00 | modify | 1289 | 0.01 | 0.92466 | 0.90140 | 0.92910 | ||
| 5255 | 2018.10.04 09:00 | modify | 1290 | 0.01 | 0.92404 | 0.90140 | 0.92910 | ||
| 5256 | 2018.10.04 09:00 | modify | 1291 | 0.01 | 0.92183 | 0.90140 | 0.92910 | ||
| 5257 | 2018.10.04 09:00 | modify | 1292 | 0.01 | 0.92042 | 0.90140 | 0.92910 | ||
| 5258 | 2018.10.04 09:00 | modify | 1293 | 0.01 | 0.91874 | 0.90140 | 0.92910 | ||
| 5259 | 2018.10.04 09:00 | modify | 1294 | 0.01 | 0.91832 | 0.90140 | 0.92910 | ||
| 5260 | 2018.10.04 09:00 | modify | 1295 | 0.01 | 0.91763 | 0.90140 | 0.92910 | ||
| 5261 | 2018.10.04 09:00 | modify | 1296 | 0.01 | 0.91524 | 0.90140 | 0.92910 | ||
| 5262 | 2018.10.04 09:00 | modify | 1297 | 0.01 | 0.91260 | 0.90140 | 0.92910 | ||
| 5263 | 2018.10.04 12:30 | buy | 1298 | 0.01 | 0.91171 | 0.89371 | 0.92141 | ||
| 5264 | 2018.10.04 12:30 | modify | 1289 | 0.01 | 0.92466 | 0.90064 | 0.92834 | ||
| 5265 | 2018.10.04 12:30 | modify | 1290 | 0.01 | 0.92404 | 0.90064 | 0.92834 | ||
| 5266 | 2018.10.04 12:30 | modify | 1291 | 0.01 | 0.92183 | 0.90064 | 0.92834 | ||
| 5267 | 2018.10.04 12:30 | modify | 1292 | 0.01 | 0.92042 | 0.90064 | 0.92834 | ||
| 5268 | 2018.10.04 12:30 | modify | 1293 | 0.01 | 0.91874 | 0.90064 | 0.92834 | ||
| 5269 | 2018.10.04 12:30 | modify | 1294 | 0.01 | 0.91832 | 0.90064 | 0.92834 | ||
| 5270 | 2018.10.04 12:30 | modify | 1295 | 0.01 | 0.91763 | 0.90064 | 0.92834 | ||
| 5271 | 2018.10.04 12:30 | modify | 1296 | 0.01 | 0.91524 | 0.90064 | 0.92834 | ||
| 5272 | 2018.10.04 12:30 | modify | 1297 | 0.01 | 0.91260 | 0.90064 | 0.92834 | ||
| 5273 | 2018.10.04 12:30 | modify | 1298 | 0.01 | 0.91171 | 0.90064 | 0.92834 | ||
| 5274 | 2018.10.08 07:30 | close | 1297 | 0.01 | 0.91569 | 0.90064 | 0.92834 | 2.47 | 11172.76 |
| 5275 | 2018.10.08 07:30 | close | 1295 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -1.74 | 11171.03 |
| 5276 | 2018.10.08 07:30 | close | 1293 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -2.66 | 11168.37 |
| 5277 | 2018.10.08 07:30 | close | 1291 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -5.21 | 11163.16 |
| 5278 | 2018.10.08 07:30 | close | 1289 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -7.57 | 11155.58 |
| 5279 | 2018.10.08 07:30 | close | 1290 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -7.06 | 11148.52 |
| 5280 | 2018.10.08 07:30 | close | 1292 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -4.05 | 11144.46 |
| 5281 | 2018.10.08 07:30 | close | 1294 | 0.01 | 0.91569 | 0.90064 | 0.92834 | -2.31 | 11142.16 |
| 5282 | 2018.10.08 07:30 | close | 1296 | 0.01 | 0.91569 | 0.90064 | 0.92834 | 0.23 | 11142.39 |
| 5283 | 2018.10.08 07:30 | close | 1298 | 0.01 | 0.91569 | 0.90064 | 0.92834 | 3.20 | 11145.60 |
| 5284 | 2018.10.10 22:00 | sell | 1299 | 0.01 | 0.92326 | 0.94127 | 0.91357 | ||
| 5285 | 2018.10.11 12:30 | sell | 1300 | 0.01 | 0.92505 | 0.94305 | 0.91535 | ||
| 5286 | 2018.10.11 12:30 | modify | 1299 | 0.01 | 0.92326 | 0.94208 | 0.91438 | ||
| 5287 | 2018.10.11 12:30 | modify | 1300 | 0.01 | 0.92505 | 0.94208 | 0.91438 | ||
| 5288 | 2018.10.15 11:30 | sell | 1301 | 0.01 | 0.92830 | 0.94630 | 0.91860 | ||
| 5289 | 2018.10.15 11:30 | modify | 1299 | 0.01 | 0.92326 | 0.94345 | 0.91575 | ||
| 5290 | 2018.10.15 11:30 | modify | 1300 | 0.01 | 0.92505 | 0.94345 | 0.91575 | ||
| 5291 | 2018.10.15 11:30 | modify | 1301 | 0.01 | 0.92830 | 0.94345 | 0.91575 | ||
| 5292 | 2018.10.15 13:00 | sell | 1302 | 0.01 | 0.92889 | 0.94688 | 0.91918 | ||
| 5293 | 2018.10.15 13:00 | modify | 1299 | 0.01 | 0.92326 | 0.94432 | 0.91662 | ||
| 5294 | 2018.10.15 13:00 | modify | 1300 | 0.01 | 0.92505 | 0.94432 | 0.91662 | ||
| 5295 | 2018.10.15 13:00 | modify | 1301 | 0.01 | 0.92830 | 0.94432 | 0.91662 | ||
| 5296 | 2018.10.15 13:00 | modify | 1302 | 0.01 | 0.92889 | 0.94432 | 0.91662 | ||
| 5297 | 2018.10.15 17:30 | sell | 1303 | 0.01 | 0.92974 | 0.94776 | 0.92006 | ||
| 5298 | 2018.10.15 17:30 | modify | 1299 | 0.01 | 0.92326 | 0.94495 | 0.91725 | ||
| 5299 | 2018.10.15 17:30 | modify | 1300 | 0.01 | 0.92505 | 0.94495 | 0.91725 | ||
| 5300 | 2018.10.15 17:30 | modify | 1301 | 0.01 | 0.92830 | 0.94495 | 0.91725 | ||
| 5301 | 2018.10.15 17:30 | modify | 1302 | 0.01 | 0.92889 | 0.94495 | 0.91725 | ||
| 5302 | 2018.10.15 17:30 | modify | 1303 | 0.01 | 0.92974 | 0.94495 | 0.91725 | ||
| 5303 | 2018.10.16 08:30 | close | 1302 | 0.01 | 0.92562 | 0.94495 | 0.91725 | 2.64 | 11148.23 |
| 5304 | 2018.10.16 08:30 | close | 1300 | 0.01 | 0.92562 | 0.94495 | 0.91725 | -0.55 | 11147.68 |
| 5305 | 2018.10.16 08:30 | close | 1299 | 0.01 | 0.92562 | 0.94495 | 0.91725 | -2.07 | 11145.61 |
| 5306 | 2018.10.16 08:30 | close | 1301 | 0.01 | 0.92562 | 0.94495 | 0.91725 | 2.16 | 11147.77 |
| 5307 | 2018.10.16 08:30 | close | 1303 | 0.01 | 0.92562 | 0.94495 | 0.91725 | 3.34 | 11151.11 |
| 5308 | 2018.10.26 08:00 | buy | 1304 | 0.01 | 0.92183 | 0.90383 | 0.93153 | ||
| 5309 | 2018.10.26 16:00 | close | 1304 | 0.01 | 0.92570 | 0.90383 | 0.93153 | 3.16 | 11154.27 |
| 5310 | 2018.11.01 03:30 | sell | 1305 | 0.01 | 0.93526 | 0.95322 | 0.92552 | ||
| 5311 | 2018.11.01 16:00 | sell | 1306 | 0.01 | 0.93923 | 0.95723 | 0.92953 | ||
| 5312 | 2018.11.01 16:00 | modify | 1305 | 0.01 | 0.93526 | 0.95520 | 0.92750 | ||
| 5313 | 2018.11.01 16:00 | modify | 1306 | 0.01 | 0.93923 | 0.95520 | 0.92750 | ||
| 5314 | 2018.11.01 18:30 | sell | 1307 | 0.01 | 0.94195 | 0.95995 | 0.93225 | ||
| 5315 | 2018.11.01 18:30 | modify | 1305 | 0.01 | 0.93526 | 0.95677 | 0.92907 | ||
| 5316 | 2018.11.01 18:30 | modify | 1306 | 0.01 | 0.93923 | 0.95677 | 0.92907 | ||
| 5317 | 2018.11.01 18:30 | modify | 1307 | 0.01 | 0.94195 | 0.95677 | 0.92907 | ||
| 5318 | 2018.11.01 20:30 | sell | 1308 | 0.01 | 0.94272 | 0.96075 | 0.93305 | ||
| 5319 | 2018.11.01 20:30 | modify | 1305 | 0.01 | 0.93526 | 0.95773 | 0.93003 | ||
| 5320 | 2018.11.01 20:30 | modify | 1306 | 0.01 | 0.93923 | 0.95773 | 0.93003 | ||
| 5321 | 2018.11.01 20:30 | modify | 1307 | 0.01 | 0.94195 | 0.95773 | 0.93003 | ||
| 5322 | 2018.11.01 20:30 | modify | 1308 | 0.01 | 0.94272 | 0.95773 | 0.93003 | ||
| 5323 | 2018.11.02 03:00 | sell | 1309 | 0.01 | 0.94347 | 0.96150 | 0.93380 | ||
| 5324 | 2018.11.02 03:00 | modify | 1305 | 0.01 | 0.93526 | 0.95847 | 0.93077 | ||
| 5325 | 2018.11.02 03:00 | modify | 1306 | 0.01 | 0.93923 | 0.95847 | 0.93077 | ||
| 5326 | 2018.11.02 03:00 | modify | 1307 | 0.01 | 0.94195 | 0.95847 | 0.93077 | ||
| 5327 | 2018.11.02 03:00 | modify | 1308 | 0.01 | 0.94272 | 0.95847 | 0.93077 | ||
| 5328 | 2018.11.02 03:00 | modify | 1309 | 0.01 | 0.94347 | 0.95847 | 0.93077 | ||
| 5329 | 2018.11.02 08:00 | sell | 1310 | 0.01 | 0.94667 | 0.96467 | 0.93697 | ||
| 5330 | 2018.11.02 08:00 | modify | 1305 | 0.01 | 0.93526 | 0.95949 | 0.93179 | ||
| 5331 | 2018.11.02 08:00 | modify | 1306 | 0.01 | 0.93923 | 0.95949 | 0.93179 | ||
| 5332 | 2018.11.02 08:00 | modify | 1307 | 0.01 | 0.94195 | 0.95949 | 0.93179 | ||
| 5333 | 2018.11.02 08:00 | modify | 1308 | 0.01 | 0.94272 | 0.95949 | 0.93179 | ||
| 5334 | 2018.11.02 08:00 | modify | 1309 | 0.01 | 0.94347 | 0.95949 | 0.93179 | ||
| 5335 | 2018.11.02 08:00 | modify | 1310 | 0.01 | 0.94667 | 0.95949 | 0.93179 | ||
| 5336 | 2018.11.07 00:30 | sell | 1311 | 0.01 | 0.94997 | 0.96797 | 0.94027 | ||
| 5337 | 2018.11.07 00:30 | modify | 1305 | 0.01 | 0.93526 | 0.96065 | 0.93295 | ||
| 5338 | 2018.11.07 00:30 | modify | 1306 | 0.01 | 0.93923 | 0.96065 | 0.93295 | ||
| 5339 | 2018.11.07 00:30 | modify | 1307 | 0.01 | 0.94195 | 0.96065 | 0.93295 | ||
| 5340 | 2018.11.07 00:30 | modify | 1308 | 0.01 | 0.94272 | 0.96065 | 0.93295 | ||
| 5341 | 2018.11.07 00:30 | modify | 1309 | 0.01 | 0.94347 | 0.96065 | 0.93295 | ||
| 5342 | 2018.11.07 00:30 | modify | 1310 | 0.01 | 0.94667 | 0.96065 | 0.93295 | ||
| 5343 | 2018.11.07 00:30 | modify | 1311 | 0.01 | 0.94997 | 0.96065 | 0.93295 | ||
| 5344 | 2018.11.07 07:30 | sell | 1312 | 0.01 | 0.95170 | 0.96968 | 0.94198 | ||
| 5345 | 2018.11.07 07:30 | modify | 1305 | 0.01 | 0.93526 | 0.96186 | 0.93416 | ||
| 5346 | 2018.11.07 07:30 | modify | 1306 | 0.01 | 0.93923 | 0.96186 | 0.93416 | ||
| 5347 | 2018.11.07 07:30 | modify | 1307 | 0.01 | 0.94195 | 0.96186 | 0.93416 | ||
| 5348 | 2018.11.07 07:30 | modify | 1308 | 0.01 | 0.94272 | 0.96186 | 0.93416 | ||
| 5349 | 2018.11.07 07:30 | modify | 1309 | 0.01 | 0.94347 | 0.96186 | 0.93416 | ||
| 5350 | 2018.11.07 07:30 | modify | 1310 | 0.01 | 0.94667 | 0.96186 | 0.93416 | ||
| 5351 | 2018.11.07 07:30 | modify | 1311 | 0.01 | 0.94997 | 0.96186 | 0.93416 | ||
| 5352 | 2018.11.07 07:30 | modify | 1312 | 0.01 | 0.95170 | 0.96186 | 0.93416 | ||
| 5353 | 2018.11.07 12:00 | sell | 1313 | 0.01 | 0.95255 | 0.97055 | 0.94285 | ||
| 5354 | 2018.11.07 12:00 | modify | 1305 | 0.01 | 0.93526 | 0.96275 | 0.93505 | ||
| 5355 | 2018.11.07 12:00 | modify | 1306 | 0.01 | 0.93923 | 0.96275 | 0.93505 | ||
| 5356 | 2018.11.07 12:00 | modify | 1307 | 0.01 | 0.94195 | 0.96275 | 0.93505 | ||
| 5357 | 2018.11.07 12:00 | modify | 1308 | 0.01 | 0.94272 | 0.96275 | 0.93505 | ||
| 5358 | 2018.11.07 12:00 | modify | 1309 | 0.01 | 0.94347 | 0.96275 | 0.93505 | ||
| 5359 | 2018.11.07 12:00 | modify | 1310 | 0.01 | 0.94667 | 0.96275 | 0.93505 | ||
| 5360 | 2018.11.07 12:00 | modify | 1311 | 0.01 | 0.94997 | 0.96275 | 0.93505 | ||
| 5361 | 2018.11.07 12:00 | modify | 1312 | 0.01 | 0.95170 | 0.96275 | 0.93505 | ||
| 5362 | 2018.11.07 12:00 | modify | 1313 | 0.01 | 0.95255 | 0.96275 | 0.93505 | ||
| 5363 | 2018.11.07 14:30 | sell | 1314 | 0.01 | 0.95317 | 0.97120 | 0.94350 | ||
| 5364 | 2018.11.07 14:30 | modify | 1305 | 0.01 | 0.93526 | 0.96358 | 0.93588 | ||
| 5365 | 2018.11.07 14:30 | modify | 1306 | 0.01 | 0.93923 | 0.96358 | 0.93588 | ||
| 5366 | 2018.11.07 14:30 | modify | 1307 | 0.01 | 0.94195 | 0.96358 | 0.93588 | ||
| 5367 | 2018.11.07 14:30 | modify | 1308 | 0.01 | 0.94272 | 0.96358 | 0.93588 | ||
| 5368 | 2018.11.07 14:30 | modify | 1309 | 0.01 | 0.94347 | 0.96358 | 0.93588 | ||
| 5369 | 2018.11.07 14:30 | modify | 1310 | 0.01 | 0.94667 | 0.96358 | 0.93588 | ||
| 5370 | 2018.11.07 14:30 | modify | 1311 | 0.01 | 0.94997 | 0.96358 | 0.93588 | ||
| 5371 | 2018.11.07 14:30 | modify | 1312 | 0.01 | 0.95170 | 0.96358 | 0.93588 | ||
| 5372 | 2018.11.07 14:30 | modify | 1313 | 0.01 | 0.95255 | 0.96358 | 0.93588 | ||
| 5373 | 2018.11.07 14:30 | modify | 1314 | 0.01 | 0.95317 | 0.96358 | 0.93588 | ||
| 5374 | 2018.11.07 19:00 | sell | 1315 | 0.01 | 0.95444 | 0.97248 | 0.94478 | ||
| 5375 | 2018.11.07 19:00 | modify | 1305 | 0.01 | 0.93526 | 0.96440 | 0.93670 | ||
| 5376 | 2018.11.07 19:00 | modify | 1306 | 0.01 | 0.93923 | 0.96440 | 0.93670 | ||
| 5377 | 2018.11.07 19:00 | modify | 1307 | 0.01 | 0.94195 | 0.96440 | 0.93670 | ||
| 5378 | 2018.11.07 19:00 | modify | 1308 | 0.01 | 0.94272 | 0.96440 | 0.93670 | ||
| 5379 | 2018.11.07 19:00 | modify | 1309 | 0.01 | 0.94347 | 0.96440 | 0.93670 | ||
| 5380 | 2018.11.07 19:00 | modify | 1310 | 0.01 | 0.94667 | 0.96440 | 0.93670 | ||
| 5381 | 2018.11.07 19:00 | modify | 1311 | 0.01 | 0.94997 | 0.96440 | 0.93670 | ||
| 5382 | 2018.11.07 19:00 | modify | 1312 | 0.01 | 0.95170 | 0.96440 | 0.93670 | ||
| 5383 | 2018.11.07 19:00 | modify | 1313 | 0.01 | 0.95255 | 0.96440 | 0.93670 | ||
| 5384 | 2018.11.07 19:00 | modify | 1314 | 0.01 | 0.95317 | 0.96440 | 0.93670 | ||
| 5385 | 2018.11.07 19:00 | modify | 1315 | 0.01 | 0.95444 | 0.96440 | 0.93670 | ||
| 5386 | 2018.11.08 09:00 | sell | 1316 | 0.01 | 0.95553 | 0.97356 | 0.94586 | ||
| 5387 | 2018.11.08 09:00 | modify | 1305 | 0.01 | 0.93526 | 0.96510 | 0.93740 | ||
| 5388 | 2018.11.08 09:00 | modify | 1306 | 0.01 | 0.93923 | 0.96510 | 0.93740 | ||
| 5389 | 2018.11.08 09:00 | modify | 1307 | 0.01 | 0.94195 | 0.96510 | 0.93740 | ||
| 5390 | 2018.11.08 09:00 | modify | 1308 | 0.01 | 0.94272 | 0.96510 | 0.93740 | ||
| 5391 | 2018.11.08 09:00 | modify | 1309 | 0.01 | 0.94347 | 0.96510 | 0.93740 | ||
| 5392 | 2018.11.08 09:00 | modify | 1310 | 0.01 | 0.94667 | 0.96510 | 0.93740 | ||
| 5393 | 2018.11.08 09:00 | modify | 1311 | 0.01 | 0.94997 | 0.96510 | 0.93740 | ||
| 5394 | 2018.11.08 09:00 | modify | 1312 | 0.01 | 0.95170 | 0.96510 | 0.93740 | ||
| 5395 | 2018.11.08 09:00 | modify | 1313 | 0.01 | 0.95255 | 0.96510 | 0.93740 | ||
| 5396 | 2018.11.08 09:00 | modify | 1314 | 0.01 | 0.95317 | 0.96510 | 0.93740 | ||
| 5397 | 2018.11.08 09:00 | modify | 1315 | 0.01 | 0.95444 | 0.96510 | 0.93740 | ||
| 5398 | 2018.11.08 09:00 | modify | 1316 | 0.01 | 0.95553 | 0.96510 | 0.93740 | ||
| 5399 | 2018.11.12 01:00 | close | 1315 | 0.01 | 0.95306 | 0.96510 | 0.93740 | 1.02 | 11155.29 |
| 5400 | 2018.11.12 01:00 | close | 1313 | 0.01 | 0.95323 | 0.96510 | 0.93740 | -0.67 | 11154.62 |
| 5401 | 2018.11.12 01:00 | close | 1311 | 0.01 | 0.95329 | 0.96510 | 0.93740 | -2.85 | 11151.78 |
| 5402 | 2018.11.12 01:00 | close | 1309 | 0.01 | 0.95329 | 0.96510 | 0.93740 | -8.25 | 11143.53 |
| 5403 | 2018.11.12 01:00 | close | 1307 | 0.01 | 0.95331 | 0.96510 | 0.93740 | -9.52 | 11134.01 |
| 5404 | 2018.11.12 01:00 | close | 1305 | 0.01 | 0.95333 | 0.96510 | 0.93740 | -15.06 | 11118.95 |
| 5405 | 2018.11.12 01:00 | close | 1306 | 0.01 | 0.95334 | 0.96510 | 0.93740 | -11.79 | 11107.16 |
| 5406 | 2018.11.12 01:00 | close | 1308 | 0.01 | 0.95334 | 0.96510 | 0.93740 | -8.92 | 11098.24 |
| 5407 | 2018.11.12 01:00 | close | 1310 | 0.01 | 0.95339 | 0.96510 | 0.93740 | -5.69 | 11092.56 |
| 5408 | 2018.11.12 01:00 | close | 1312 | 0.01 | 0.95339 | 0.96510 | 0.93740 | -1.51 | 11091.05 |
| 5409 | 2018.11.12 01:00 | close | 1314 | 0.01 | 0.95339 | 0.96510 | 0.93740 | -0.29 | 11090.76 |
| 5410 | 2018.11.12 01:00 | close | 1316 | 0.01 | 0.95339 | 0.96510 | 0.93740 | 1.69 | 11092.46 |
| 5411 | 2018.11.16 17:30 | sell | 1317 | 0.01 | 0.96084 | 0.97884 | 0.95114 | ||
| 5412 | 2018.11.16 20:30 | sell | 1318 | 0.01 | 0.96392 | 0.98192 | 0.95422 | ||
| 5413 | 2018.11.16 20:30 | modify | 1317 | 0.01 | 0.96084 | 0.98033 | 0.95263 | ||
| 5414 | 2018.11.16 20:30 | modify | 1318 | 0.01 | 0.96392 | 0.98033 | 0.95263 | ||
| 5415 | 2018.11.20 06:00 | close | 1317 | 0.01 | 0.95958 | 0.98033 | 0.95263 | 0.97 | 11093.43 |
| 5416 | 2018.11.20 06:00 | close | 1318 | 0.01 | 0.95958 | 0.98033 | 0.95263 | 3.51 | 11096.94 |
| 5417 | 2018.11.23 15:00 | buy | 1319 | 0.01 | 0.95637 | 0.93837 | 0.96607 | ||
| 5418 | 2018.11.26 11:30 | close | 1319 | 0.01 | 0.95920 | 0.93837 | 0.96607 | 2.28 | 11099.22 |
| 5419 | 2018.11.29 15:30 | sell | 1320 | 0.01 | 0.97328 | 0.99129 | 0.96359 | ||
| 5420 | 2018.12.03 01:00 | sell | 1321 | 0.01 | 0.97569 | 0.99361 | 0.96591 | ||
| 5421 | 2018.12.03 01:00 | modify | 1320 | 0.01 | 0.97328 | 0.99247 | 0.96477 | ||
| 5422 | 2018.12.03 01:00 | modify | 1321 | 0.01 | 0.97569 | 0.99247 | 0.96477 | ||
| 5423 | 2018.12.04 03:30 | close | 1320 | 0.01 | 0.97009 | 0.99247 | 0.96477 | 2.55 | 11101.78 |
| 5424 | 2018.12.04 03:30 | close | 1321 | 0.01 | 0.97009 | 0.99247 | 0.96477 | 4.57 | 11106.34 |
| 5425 | 2018.12.04 11:30 | sell | 1322 | 0.01 | 0.97283 | 0.99083 | 0.96313 | ||
| 5426 | 2018.12.04 18:00 | close | 1322 | 0.01 | 0.97131 | 0.99083 | 0.96313 | 1.21 | 11107.55 |
| 5427 | 2018.12.06 13:30 | buy | 1323 | 0.01 | 0.96708 | 0.94910 | 0.97680 | ||
| 5428 | 2018.12.07 16:30 | buy | 1324 | 0.01 | 0.96089 | 0.94284 | 0.97054 | ||
| 5429 | 2018.12.07 16:30 | modify | 1323 | 0.01 | 0.96708 | 0.94607 | 0.97377 | ||
| 5430 | 2018.12.07 16:30 | modify | 1324 | 0.01 | 0.96089 | 0.94607 | 0.97377 | ||
| 5431 | 2018.12.11 05:30 | close | 1323 | 0.01 | 0.96556 | 0.94607 | 0.97377 | -1.35 | 11106.20 |
| 5432 | 2018.12.11 05:30 | close | 1324 | 0.01 | 0.96556 | 0.94607 | 0.97377 | 3.77 | 11109.98 |
| 5433 | 2018.12.24 14:00 | buy | 1325 | 0.01 | 0.95819 | 0.94019 | 0.96789 | ||
| 5434 | 2018.12.26 08:30 | close | 1325 | 0.01 | 0.95900 | 0.94019 | 0.96789 | 0.59 | 11110.57 |
| 5435 | 2019.01.09 03:30 | buy | 1326 | 0.01 | 0.94747 | 0.92947 | 0.95717 | ||
| 5436 | 2019.01.09 14:00 | close | 1326 | 0.01 | 0.94881 | 0.92947 | 0.95717 | 1.07 | 11111.64 |
| 5437 | 2019.01.11 03:30 | sell | 1327 | 0.01 | 0.95080 | 0.96881 | 0.94111 | ||
| 5438 | 2019.01.15 03:00 | sell | 1328 | 0.01 | 0.95629 | 0.97429 | 0.94659 | ||
| 5439 | 2019.01.15 03:00 | modify | 1327 | 0.01 | 0.95080 | 0.97148 | 0.94378 | ||
| 5440 | 2019.01.15 03:00 | modify | 1328 | 0.01 | 0.95629 | 0.97148 | 0.94378 | ||
| 5441 | 2019.01.15 05:00 | sell | 1329 | 0.01 | 0.95704 | 0.97506 | 0.94736 | ||
| 5442 | 2019.01.15 05:00 | modify | 1327 | 0.01 | 0.95080 | 0.97263 | 0.94493 | ||
| 5443 | 2019.01.15 05:00 | modify | 1328 | 0.01 | 0.95629 | 0.97263 | 0.94493 | ||
| 5444 | 2019.01.15 05:00 | modify | 1329 | 0.01 | 0.95704 | 0.97263 | 0.94493 | ||
| 5445 | 2019.01.15 17:30 | close | 1328 | 0.01 | 0.95308 | 0.97263 | 0.94493 | 2.61 | 11114.25 |
| 5446 | 2019.01.15 17:30 | close | 1327 | 0.01 | 0.95309 | 0.97263 | 0.94493 | -1.96 | 11112.29 |
| 5447 | 2019.01.15 17:30 | close | 1329 | 0.01 | 0.95310 | 0.97263 | 0.94493 | 3.21 | 11115.50 |
| 5448 | 2019.01.21 18:00 | buy | 1330 | 0.01 | 0.95090 | 0.93288 | 0.96058 | ||
| 5449 | 2019.01.22 16:30 | close | 1330 | 0.01 | 0.95203 | 0.93288 | 0.96058 | 0.87 | 11116.37 |
| 5450 | 2019.01.24 20:00 | buy | 1331 | 0.01 | 0.94681 | 0.92881 | 0.95651 | ||
| 5451 | 2019.01.24 21:30 | buy | 1332 | 0.01 | 0.94633 | 0.92833 | 0.95603 | ||
| 5452 | 2019.01.24 21:30 | modify | 1331 | 0.01 | 0.94681 | 0.92862 | 0.95632 | ||
| 5453 | 2019.01.24 21:30 | modify | 1332 | 0.01 | 0.94633 | 0.92862 | 0.95632 | ||
| 5454 | 2019.01.25 04:00 | buy | 1333 | 0.01 | 0.94578 | 0.92776 | 0.95546 | ||
| 5455 | 2019.01.25 04:00 | modify | 1331 | 0.01 | 0.94681 | 0.92837 | 0.95607 | ||
| 5456 | 2019.01.25 04:00 | modify | 1332 | 0.01 | 0.94633 | 0.92837 | 0.95607 | ||
| 5457 | 2019.01.25 04:00 | modify | 1333 | 0.01 | 0.94578 | 0.92837 | 0.95607 | ||
| 5458 | 2019.01.25 18:00 | close | 1332 | 0.01 | 0.95015 | 0.92837 | 0.95607 | 3.09 | 11119.46 |
| 5459 | 2019.01.25 18:00 | close | 1331 | 0.01 | 0.95010 | 0.92837 | 0.95607 | 2.65 | 11122.11 |
| 5460 | 2019.01.25 18:00 | close | 1333 | 0.01 | 0.95011 | 0.92837 | 0.95607 | 3.53 | 11125.64 |
| 5461 | 2019.01.30 23:00 | sell | 1334 | 0.01 | 0.95289 | 0.97098 | 0.94328 | ||
| 5462 | 2019.01.31 11:00 | sell | 1335 | 0.01 | 0.95448 | 0.97246 | 0.94476 | ||
| 5463 | 2019.01.31 11:00 | modify | 1334 | 0.01 | 0.95289 | 0.97162 | 0.94392 | ||
| 5464 | 2019.01.31 11:00 | modify | 1335 | 0.01 | 0.95448 | 0.97162 | 0.94392 | ||
| 5465 | 2019.01.31 12:30 | sell | 1336 | 0.01 | 0.95503 | 0.97304 | 0.94534 | ||
| 5466 | 2019.01.31 12:30 | modify | 1334 | 0.01 | 0.95289 | 0.97206 | 0.94436 | ||
| 5467 | 2019.01.31 12:30 | modify | 1335 | 0.01 | 0.95448 | 0.97206 | 0.94436 | ||
| 5468 | 2019.01.31 12:30 | modify | 1336 | 0.01 | 0.95503 | 0.97206 | 0.94436 | ||
| 5469 | 2019.01.31 14:30 | sell | 1337 | 0.01 | 0.95593 | 0.97393 | 0.94623 | ||
| 5470 | 2019.01.31 14:30 | modify | 1334 | 0.01 | 0.95289 | 0.97252 | 0.94482 | ||
| 5471 | 2019.01.31 14:30 | modify | 1335 | 0.01 | 0.95448 | 0.97252 | 0.94482 | ||
| 5472 | 2019.01.31 14:30 | modify | 1336 | 0.01 | 0.95503 | 0.97252 | 0.94482 | ||
| 5473 | 2019.01.31 14:30 | modify | 1337 | 0.01 | 0.95593 | 0.97252 | 0.94482 | ||
| 5474 | 2019.01.31 16:00 | sell | 1338 | 0.01 | 0.95649 | 0.97449 | 0.94679 | ||
| 5475 | 2019.01.31 16:00 | modify | 1334 | 0.01 | 0.95289 | 0.97290 | 0.94520 | ||
| 5476 | 2019.01.31 16:00 | modify | 1335 | 0.01 | 0.95448 | 0.97290 | 0.94520 | ||
| 5477 | 2019.01.31 16:00 | modify | 1336 | 0.01 | 0.95503 | 0.97290 | 0.94520 | ||
| 5478 | 2019.01.31 16:00 | modify | 1337 | 0.01 | 0.95593 | 0.97290 | 0.94520 | ||
| 5479 | 2019.01.31 16:00 | modify | 1338 | 0.01 | 0.95649 | 0.97290 | 0.94520 | ||
| 5480 | 2019.02.01 06:00 | close | 1337 | 0.01 | 0.95190 | 0.97290 | 0.94520 | 3.27 | 11128.91 |
| 5481 | 2019.02.01 06:00 | close | 1335 | 0.01 | 0.95190 | 0.97290 | 0.94520 | 2.08 | 11130.99 |
| 5482 | 2019.02.01 06:00 | close | 1334 | 0.01 | 0.95190 | 0.97290 | 0.94520 | 0.73 | 11131.71 |
| 5483 | 2019.02.01 06:00 | close | 1336 | 0.01 | 0.95190 | 0.97290 | 0.94520 | 2.53 | 11134.24 |
| 5484 | 2019.02.01 06:00 | close | 1338 | 0.01 | 0.95190 | 0.97290 | 0.94520 | 3.73 | 11137.97 |
| 5485 | 2019.02.06 05:00 | buy | 1339 | 0.01 | 0.94237 | 0.92428 | 0.95198 | ||
| 5486 | 2019.02.06 22:00 | buy | 1340 | 0.01 | 0.93941 | 0.92144 | 0.94914 | ||
| 5487 | 2019.02.06 22:00 | modify | 1339 | 0.01 | 0.94237 | 0.92292 | 0.95062 | ||
| 5488 | 2019.02.06 22:00 | modify | 1340 | 0.01 | 0.93941 | 0.92292 | 0.95062 | ||
| 5489 | 2019.02.07 23:30 | close | 1339 | 0.01 | 0.94490 | 0.92292 | 0.95062 | 1.98 | 11139.95 |
| 5490 | 2019.02.07 23:30 | close | 1340 | 0.01 | 0.94489 | 0.92292 | 0.95062 | 4.42 | 11144.37 |
| 5491 | 2019.02.11 01:00 | buy | 1341 | 0.01 | 0.94091 | 0.92291 | 0.95061 | ||
| 5492 | 2019.02.11 03:30 | close | 1341 | 0.01 | 0.94339 | 0.92291 | 0.95061 | 2.01 | 11146.38 |
| 5493 | 2019.02.11 12:30 | buy | 1342 | 0.01 | 0.94081 | 0.92279 | 0.95049 | ||
| 5494 | 2019.02.12 04:00 | close | 1342 | 0.01 | 0.94165 | 0.92279 | 0.95049 | 0.63 | 11147.01 |
| 5495 | 2019.02.15 19:00 | sell | 1343 | 0.01 | 0.94522 | 0.96322 | 0.93552 | ||
| 5496 | 2019.02.15 21:30 | sell | 1344 | 0.01 | 0.94629 | 0.96430 | 0.93660 | ||
| 5497 | 2019.02.15 21:30 | modify | 1343 | 0.01 | 0.94522 | 0.96371 | 0.93601 | ||
| 5498 | 2019.02.15 21:30 | modify | 1344 | 0.01 | 0.94629 | 0.96371 | 0.93601 | ||
| 5499 | 2019.02.18 14:30 | sell | 1345 | 0.01 | 0.94702 | 0.96502 | 0.93732 | ||
| 5500 | 2019.02.18 14:30 | modify | 1343 | 0.01 | 0.94522 | 0.96412 | 0.93642 | ||
| 5501 | 2019.02.18 14:30 | modify | 1344 | 0.01 | 0.94629 | 0.96412 | 0.93642 | ||
| 5502 | 2019.02.18 14:30 | modify | 1345 | 0.01 | 0.94702 | 0.96412 | 0.93642 | ||
| 5503 | 2019.02.18 19:00 | close | 1344 | 0.01 | 0.94320 | 0.96412 | 0.93642 | 2.50 | 11149.51 |
| 5504 | 2019.02.18 19:00 | close | 1343 | 0.01 | 0.94320 | 0.96412 | 0.93642 | 1.61 | 11151.12 |
| 5505 | 2019.02.18 19:00 | close | 1345 | 0.01 | 0.94320 | 0.96412 | 0.93642 | 3.11 | 11154.23 |
| 5506 | 2019.02.22 22:30 | buy | 1346 | 0.01 | 0.93756 | 0.91956 | 0.94726 | ||
| 5507 | 2019.02.25 13:00 | close | 1346 | 0.01 | 0.94095 | 0.91956 | 0.94726 | 2.73 | 11156.96 |
| 5508 | 2019.03.07 01:00 | sell | 1347 | 0.01 | 0.94416 | 0.96216 | 0.93446 | ||
| 5509 | 2019.03.07 03:00 | sell | 1348 | 0.01 | 0.94525 | 0.96325 | 0.93555 | ||
| 5510 | 2019.03.07 03:00 | modify | 1347 | 0.01 | 0.94416 | 0.96265 | 0.93495 | ||
| 5511 | 2019.03.07 03:00 | modify | 1348 | 0.01 | 0.94525 | 0.96265 | 0.93495 | ||
| 5512 | 2019.03.07 06:00 | sell | 1349 | 0.01 | 0.94639 | 0.96439 | 0.93669 | ||
| 5513 | 2019.03.07 06:00 | modify | 1347 | 0.01 | 0.94416 | 0.96322 | 0.93552 | ||
| 5514 | 2019.03.07 06:00 | modify | 1348 | 0.01 | 0.94525 | 0.96322 | 0.93552 | ||
| 5515 | 2019.03.07 06:00 | modify | 1349 | 0.01 | 0.94639 | 0.96322 | 0.93552 | ||
| 5516 | 2019.03.07 19:00 | close | 1348 | 0.01 | 0.94370 | 0.96322 | 0.93552 | 1.24 | 11158.20 |
| 5517 | 2019.03.07 19:00 | close | 1347 | 0.01 | 0.94370 | 0.96322 | 0.93552 | 0.34 | 11158.54 |
| 5518 | 2019.03.07 19:00 | close | 1349 | 0.01 | 0.94370 | 0.96322 | 0.93552 | 2.18 | 11160.72 |
| 5519 | 2019.03.08 13:00 | sell | 1350 | 0.01 | 0.94543 | 0.96342 | 0.93572 | ||
| 5520 | 2019.03.11 00:00 | close | 1350 | 0.01 | 0.94439 | 0.96342 | 0.93572 | 0.81 | 11161.53 |
| 5521 | 2019.03.11 15:30 | sell | 1351 | 0.01 | 0.94695 | 0.96495 | 0.93725 | ||
| 5522 | 2019.03.12 13:00 | sell | 1352 | 0.01 | 0.94737 | 0.96537 | 0.93767 | ||
| 5523 | 2019.03.12 13:00 | modify | 1351 | 0.01 | 0.94695 | 0.96511 | 0.93741 | ||
| 5524 | 2019.03.12 13:00 | modify | 1352 | 0.01 | 0.94737 | 0.96511 | 0.93741 | ||
| 5525 | 2019.03.12 23:00 | close | 1351 | 0.01 | 0.94580 | 0.96511 | 0.93741 | 0.90 | 11162.42 |
| 5526 | 2019.03.12 23:00 | close | 1352 | 0.01 | 0.94582 | 0.96511 | 0.93741 | 1.24 | 11163.66 |
| 5527 | 2019.03.14 13:30 | buy | 1353 | 0.01 | 0.93951 | 0.92153 | 0.94923 | ||
| 5528 | 2019.03.15 15:00 | close | 1353 | 0.01 | 0.94425 | 0.92153 | 0.94923 | 3.85 | 11167.51 |
| 5529 | 2019.03.26 07:00 | sell | 1354 | 0.01 | 0.95351 | 0.97150 | 0.94380 | ||
| 5530 | 2019.03.26 11:00 | sell | 1355 | 0.01 | 0.95491 | 0.97291 | 0.94521 | ||
| 5531 | 2019.03.26 11:00 | modify | 1354 | 0.01 | 0.95351 | 0.97216 | 0.94446 | ||
| 5532 | 2019.03.26 11:00 | modify | 1355 | 0.01 | 0.95491 | 0.97216 | 0.94446 | ||
| 5533 | 2019.03.26 15:30 | sell | 1356 | 0.01 | 0.95555 | 0.97358 | 0.94588 | ||
| 5534 | 2019.03.26 15:30 | modify | 1354 | 0.01 | 0.95351 | 0.97260 | 0.94490 | ||
| 5535 | 2019.03.26 15:30 | modify | 1355 | 0.01 | 0.95491 | 0.97260 | 0.94490 | ||
| 5536 | 2019.03.26 15:30 | modify | 1356 | 0.01 | 0.95555 | 0.97260 | 0.94490 | ||
| 5537 | 2019.03.27 04:30 | close | 1355 | 0.01 | 0.95170 | 0.97260 | 0.94490 | 2.60 | 11170.11 |
| 5538 | 2019.03.27 04:30 | close | 1354 | 0.01 | 0.95170 | 0.97260 | 0.94490 | 1.45 | 11171.56 |
| 5539 | 2019.03.27 04:30 | close | 1356 | 0.01 | 0.95170 | 0.97260 | 0.94490 | 3.13 | 11174.68 |
| 5540 | 2019.04.02 01:30 | buy | 1357 | 0.01 | 0.94632 | 0.92832 | 0.95602 | ||
| 5541 | 2019.04.02 09:30 | buy | 1358 | 0.01 | 0.94286 | 0.92485 | 0.95255 | ||
| 5542 | 2019.04.02 09:30 | modify | 1357 | 0.01 | 0.94632 | 0.92664 | 0.95434 | ||
| 5543 | 2019.04.02 09:30 | modify | 1358 | 0.01 | 0.94286 | 0.92664 | 0.95434 | ||
| 5544 | 2019.04.03 03:30 | buy | 1359 | 0.01 | 0.94384 | 0.92439 | 0.95209 | ||
| 5545 | 2019.04.03 03:30 | modify | 1357 | 0.01 | 0.94632 | 0.92746 | 0.95516 | ||
| 5546 | 2019.04.03 03:30 | modify | 1358 | 0.01 | 0.94286 | 0.92746 | 0.95516 | ||
| 5547 | 2019.04.03 03:30 | modify | 1359 | 0.01 | 0.94384 | 0.92746 | 0.95516 | ||
| 5548 | 2019.04.03 15:00 | close | 1358 | 0.01 | 0.94760 | 0.92746 | 0.95516 | 3.85 | 11178.53 |
| 5549 | 2019.04.03 15:00 | close | 1357 | 0.01 | 0.94759 | 0.92746 | 0.95516 | 0.99 | 11179.53 |
| 5550 | 2019.04.03 15:00 | close | 1359 | 0.01 | 0.94760 | 0.92746 | 0.95516 | 3.06 | 11182.59 |
| 5551 | 2019.04.10 21:00 | sell | 1360 | 0.01 | 0.95413 | 0.97227 | 0.94457 | ||
| 5552 | 2019.04.10 23:00 | sell | 1361 | 0.01 | 0.95480 | 0.97282 | 0.94512 | ||
| 5553 | 2019.04.10 23:00 | modify | 1360 | 0.01 | 0.95413 | 0.97239 | 0.94469 | ||
| 5554 | 2019.04.10 23:00 | modify | 1361 | 0.01 | 0.95480 | 0.97239 | 0.94469 | ||
| 5555 | 2019.04.15 11:30 | sell | 1362 | 0.01 | 0.95605 | 0.97408 | 0.94638 | ||
| 5556 | 2019.04.15 11:30 | modify | 1360 | 0.01 | 0.95413 | 0.97288 | 0.94518 | ||
| 5557 | 2019.04.15 11:30 | modify | 1361 | 0.01 | 0.95480 | 0.97288 | 0.94518 | ||
| 5558 | 2019.04.15 11:30 | modify | 1362 | 0.01 | 0.95605 | 0.97288 | 0.94518 | ||
| 5559 | 2019.04.15 13:30 | sell | 1363 | 0.01 | 0.95647 | 0.97447 | 0.94677 | ||
| 5560 | 2019.04.15 13:30 | modify | 1360 | 0.01 | 0.95413 | 0.97328 | 0.94558 | ||
| 5561 | 2019.04.15 13:30 | modify | 1361 | 0.01 | 0.95480 | 0.97328 | 0.94558 | ||
| 5562 | 2019.04.15 13:30 | modify | 1362 | 0.01 | 0.95605 | 0.97328 | 0.94558 | ||
| 5563 | 2019.04.15 13:30 | modify | 1363 | 0.01 | 0.95647 | 0.97328 | 0.94558 | ||
| 5564 | 2019.04.15 20:00 | sell | 1364 | 0.01 | 0.95989 | 0.97789 | 0.95019 | ||
| 5565 | 2019.04.15 20:00 | modify | 1360 | 0.01 | 0.95413 | 0.97419 | 0.94649 | ||
| 5566 | 2019.04.15 20:00 | modify | 1361 | 0.01 | 0.95480 | 0.97419 | 0.94649 | ||
| 5567 | 2019.04.15 20:00 | modify | 1362 | 0.01 | 0.95605 | 0.97419 | 0.94649 | ||
| 5568 | 2019.04.15 20:00 | modify | 1363 | 0.01 | 0.95647 | 0.97419 | 0.94649 | ||
| 5569 | 2019.04.15 20:00 | modify | 1364 | 0.01 | 0.95989 | 0.97419 | 0.94649 | ||
| 5570 | 2019.04.17 16:00 | close | 1363 | 0.01 | 0.95659 | 0.97419 | 0.94649 | -0.17 | 11182.42 |
| 5571 | 2019.04.17 16:00 | close | 1361 | 0.01 | 0.95659 | 0.97419 | 0.94649 | -1.61 | 11180.81 |
| 5572 | 2019.04.17 16:00 | close | 1360 | 0.01 | 0.95659 | 0.97419 | 0.94649 | -2.16 | 11178.64 |
| 5573 | 2019.04.17 16:00 | close | 1362 | 0.01 | 0.95659 | 0.97419 | 0.94649 | -0.52 | 11178.13 |
| 5574 | 2019.04.17 16:00 | close | 1364 | 0.01 | 0.95659 | 0.97419 | 0.94649 | 2.65 | 11180.78 |
| 5575 | 2019.04.18 05:30 | sell | 1365 | 0.01 | 0.95844 | 0.97644 | 0.94874 | ||
| 5576 | 2019.04.18 11:30 | close | 1365 | 0.01 | 0.95721 | 0.97644 | 0.94874 | 0.97 | 11181.75 |
| 5577 | 2019.04.22 19:00 | buy | 1366 | 0.01 | 0.95266 | 0.93468 | 0.96238 | ||
| 5578 | 2019.04.22 22:30 | buy | 1367 | 0.01 | 0.95223 | 0.93423 | 0.96193 | ||
| 5579 | 2019.04.22 22:30 | modify | 1366 | 0.01 | 0.95266 | 0.93449 | 0.96219 | ||
| 5580 | 2019.04.22 22:30 | modify | 1367 | 0.01 | 0.95223 | 0.93449 | 0.96219 | ||
| 5581 | 2019.04.23 11:00 | buy | 1368 | 0.01 | 0.95116 | 0.93316 | 0.96086 | ||
| 5582 | 2019.04.23 11:00 | modify | 1366 | 0.01 | 0.95266 | 0.93408 | 0.96178 | ||
| 5583 | 2019.04.23 11:00 | modify | 1367 | 0.01 | 0.95223 | 0.93408 | 0.96178 | ||
| 5584 | 2019.04.23 11:00 | modify | 1368 | 0.01 | 0.95116 | 0.93408 | 0.96178 | ||
| 5585 | 2019.04.24 06:00 | buy | 1369 | 0.01 | 0.94672 | 0.92872 | 0.95642 | ||
| 5586 | 2019.04.24 06:00 | modify | 1366 | 0.01 | 0.95266 | 0.93277 | 0.96047 | ||
| 5587 | 2019.04.24 06:00 | modify | 1367 | 0.01 | 0.95223 | 0.93277 | 0.96047 | ||
| 5588 | 2019.04.24 06:00 | modify | 1368 | 0.01 | 0.95116 | 0.93277 | 0.96047 | ||
| 5589 | 2019.04.24 06:00 | modify | 1369 | 0.01 | 0.94672 | 0.93277 | 0.96047 | ||
| 5590 | 2019.04.25 16:30 | buy | 1370 | 0.01 | 0.94494 | 0.92694 | 0.95464 | ||
| 5591 | 2019.04.25 16:30 | modify | 1366 | 0.01 | 0.95266 | 0.93167 | 0.95937 | ||
| 5592 | 2019.04.25 16:30 | modify | 1367 | 0.01 | 0.95223 | 0.93167 | 0.95937 | ||
| 5593 | 2019.04.25 16:30 | modify | 1368 | 0.01 | 0.95116 | 0.93167 | 0.95937 | ||
| 5594 | 2019.04.25 16:30 | modify | 1369 | 0.01 | 0.94672 | 0.93167 | 0.95937 | ||
| 5595 | 2019.04.25 16:30 | modify | 1370 | 0.01 | 0.94494 | 0.93167 | 0.95937 | ||
| 5596 | 2019.04.26 12:00 | close | 1369 | 0.01 | 0.94889 | 0.93167 | 0.95937 | 1.67 | 11183.42 |
| 5597 | 2019.04.26 12:00 | close | 1367 | 0.01 | 0.94888 | 0.93167 | 0.95937 | -2.92 | 11180.50 |
| 5598 | 2019.04.26 12:00 | close | 1366 | 0.01 | 0.94884 | 0.93167 | 0.95937 | -3.30 | 11177.19 |
| 5599 | 2019.04.26 12:00 | close | 1368 | 0.01 | 0.94884 | 0.93167 | 0.95937 | -2.05 | 11175.15 |
| 5600 | 2019.04.26 12:00 | close | 1370 | 0.01 | 0.94884 | 0.93167 | 0.95937 | 3.16 | 11178.31 |
| 5601 | 2019.05.02 17:30 | buy | 1371 | 0.01 | 0.94303 | 0.92508 | 0.95278 | ||
| 5602 | 2019.05.03 04:00 | buy | 1372 | 0.01 | 0.94252 | 0.92452 | 0.95222 | ||
| 5603 | 2019.05.03 04:00 | modify | 1371 | 0.01 | 0.94303 | 0.92483 | 0.95253 | ||
| 5604 | 2019.05.03 04:00 | modify | 1372 | 0.01 | 0.94252 | 0.92483 | 0.95253 | ||
| 5605 | 2019.05.03 18:00 | buy | 1373 | 0.01 | 0.94208 | 0.92406 | 0.95176 | ||
| 5606 | 2019.05.03 18:00 | modify | 1371 | 0.01 | 0.94303 | 0.92460 | 0.95230 | ||
| 5607 | 2019.05.03 18:00 | modify | 1372 | 0.01 | 0.94252 | 0.92460 | 0.95230 | ||
| 5608 | 2019.05.03 18:00 | modify | 1373 | 0.01 | 0.94208 | 0.92460 | 0.95230 | ||
| 5609 | 2019.05.06 01:00 | buy | 1374 | 0.01 | 0.94019 | 0.92220 | 0.94990 | ||
| 5610 | 2019.05.06 01:00 | modify | 1371 | 0.01 | 0.94303 | 0.92404 | 0.95174 | ||
| 5611 | 2019.05.06 01:00 | modify | 1372 | 0.01 | 0.94252 | 0.92404 | 0.95174 | ||
| 5612 | 2019.05.06 01:00 | modify | 1373 | 0.01 | 0.94208 | 0.92404 | 0.95174 | ||
| 5613 | 2019.05.06 01:00 | modify | 1374 | 0.01 | 0.94019 | 0.92404 | 0.95174 | ||
| 5614 | 2019.05.07 07:30 | buy | 1375 | 0.01 | 0.93967 | 0.92167 | 0.94937 | ||
| 5615 | 2019.05.07 07:30 | modify | 1371 | 0.01 | 0.94303 | 0.92354 | 0.95124 | ||
| 5616 | 2019.05.07 07:30 | modify | 1372 | 0.01 | 0.94252 | 0.92354 | 0.95124 | ||
| 5617 | 2019.05.07 07:30 | modify | 1373 | 0.01 | 0.94208 | 0.92354 | 0.95124 | ||
| 5618 | 2019.05.07 07:30 | modify | 1374 | 0.01 | 0.94019 | 0.92354 | 0.95124 | ||
| 5619 | 2019.05.07 07:30 | modify | 1375 | 0.01 | 0.93967 | 0.92354 | 0.95124 | ||
| 5620 | 2019.05.07 08:00 | close | 1374 | 0.01 | 0.94428 | 0.92354 | 0.95124 | 3.31 | 11181.62 |
| 5621 | 2019.05.07 08:00 | close | 1372 | 0.01 | 0.94428 | 0.92354 | 0.95124 | 1.37 | 11182.99 |
| 5622 | 2019.05.07 08:00 | close | 1371 | 0.01 | 0.94428 | 0.92354 | 0.95124 | 0.93 | 11183.93 |
| 5623 | 2019.05.07 08:00 | close | 1373 | 0.01 | 0.94428 | 0.92354 | 0.95124 | 1.73 | 11185.66 |
| 5624 | 2019.05.07 08:00 | close | 1375 | 0.01 | 0.94428 | 0.92354 | 0.95124 | 3.76 | 11189.42 |
| 5625 | 2019.05.13 11:30 | buy | 1376 | 0.01 | 0.93696 | 0.91895 | 0.94665 | ||
| 5626 | 2019.05.14 13:30 | buy | 1377 | 0.01 | 0.93462 | 0.91662 | 0.94432 | ||
| 5627 | 2019.05.14 13:30 | modify | 1376 | 0.01 | 0.93696 | 0.91785 | 0.94555 | ||
| 5628 | 2019.05.14 13:30 | modify | 1377 | 0.01 | 0.93462 | 0.91785 | 0.94555 | ||
| 5629 | 2019.05.15 04:00 | buy | 1378 | 0.01 | 0.93342 | 0.91544 | 0.94314 | ||
| 5630 | 2019.05.15 04:00 | modify | 1376 | 0.01 | 0.93696 | 0.91706 | 0.94476 | ||
| 5631 | 2019.05.15 04:00 | modify | 1377 | 0.01 | 0.93462 | 0.91706 | 0.94476 | ||
| 5632 | 2019.05.15 04:00 | modify | 1378 | 0.01 | 0.93342 | 0.91706 | 0.94476 | ||
| 5633 | 2019.05.15 16:00 | buy | 1379 | 0.01 | 0.93301 | 0.91500 | 0.94270 | ||
| 5634 | 2019.05.15 16:00 | modify | 1376 | 0.01 | 0.93696 | 0.91658 | 0.94428 | ||
| 5635 | 2019.05.15 16:00 | modify | 1377 | 0.01 | 0.93462 | 0.91658 | 0.94428 | ||
| 5636 | 2019.05.15 16:00 | modify | 1378 | 0.01 | 0.93342 | 0.91658 | 0.94428 | ||
| 5637 | 2019.05.15 16:00 | modify | 1379 | 0.01 | 0.93301 | 0.91658 | 0.94428 | ||
| 5638 | 2019.05.15 20:00 | buy | 1380 | 0.01 | 0.93096 | 0.91295 | 0.94065 | ||
| 5639 | 2019.05.15 20:00 | modify | 1376 | 0.01 | 0.93696 | 0.91586 | 0.94356 | ||
| 5640 | 2019.05.15 20:00 | modify | 1377 | 0.01 | 0.93462 | 0.91586 | 0.94356 | ||
| 5641 | 2019.05.15 20:00 | modify | 1378 | 0.01 | 0.93342 | 0.91586 | 0.94356 | ||
| 5642 | 2019.05.15 20:00 | modify | 1379 | 0.01 | 0.93301 | 0.91586 | 0.94356 | ||
| 5643 | 2019.05.15 20:00 | modify | 1380 | 0.01 | 0.93096 | 0.91586 | 0.94356 | ||
| 5644 | 2019.05.16 05:30 | buy | 1381 | 0.01 | 0.92941 | 0.91141 | 0.93911 | ||
| 5645 | 2019.05.16 05:30 | modify | 1376 | 0.01 | 0.93696 | 0.91519 | 0.94289 | ||
| 5646 | 2019.05.16 05:30 | modify | 1377 | 0.01 | 0.93462 | 0.91519 | 0.94289 | ||
| 5647 | 2019.05.16 05:30 | modify | 1378 | 0.01 | 0.93342 | 0.91519 | 0.94289 | ||
| 5648 | 2019.05.16 05:30 | modify | 1379 | 0.01 | 0.93301 | 0.91519 | 0.94289 | ||
| 5649 | 2019.05.16 05:30 | modify | 1380 | 0.01 | 0.93096 | 0.91519 | 0.94289 | ||
| 5650 | 2019.05.16 05:30 | modify | 1381 | 0.01 | 0.92941 | 0.91519 | 0.94289 | ||
| 5651 | 2019.05.16 13:30 | buy | 1382 | 0.01 | 0.92871 | 0.91074 | 0.93844 | ||
| 5652 | 2019.05.16 13:30 | modify | 1376 | 0.01 | 0.93696 | 0.91452 | 0.94222 | ||
| 5653 | 2019.05.16 13:30 | modify | 1377 | 0.01 | 0.93462 | 0.91452 | 0.94222 | ||
| 5654 | 2019.05.16 13:30 | modify | 1378 | 0.01 | 0.93342 | 0.91452 | 0.94222 | ||
| 5655 | 2019.05.16 13:30 | modify | 1379 | 0.01 | 0.93301 | 0.91452 | 0.94222 | ||
| 5656 | 2019.05.16 13:30 | modify | 1380 | 0.01 | 0.93096 | 0.91452 | 0.94222 | ||
| 5657 | 2019.05.16 13:30 | modify | 1381 | 0.01 | 0.92941 | 0.91452 | 0.94222 | ||
| 5658 | 2019.05.16 13:30 | modify | 1382 | 0.01 | 0.92871 | 0.91452 | 0.94222 | ||
| 5659 | 2019.05.16 16:00 | buy | 1383 | 0.01 | 0.92816 | 0.91015 | 0.93785 | ||
| 5660 | 2019.05.16 16:00 | modify | 1376 | 0.01 | 0.93696 | 0.91403 | 0.94173 | ||
| 5661 | 2019.05.16 16:00 | modify | 1377 | 0.01 | 0.93462 | 0.91403 | 0.94173 | ||
| 5662 | 2019.05.16 16:00 | modify | 1378 | 0.01 | 0.93342 | 0.91403 | 0.94173 | ||
| 5663 | 2019.05.16 16:00 | modify | 1379 | 0.01 | 0.93301 | 0.91403 | 0.94173 | ||
| 5664 | 2019.05.16 16:00 | modify | 1380 | 0.01 | 0.93096 | 0.91403 | 0.94173 | ||
| 5665 | 2019.05.16 16:00 | modify | 1381 | 0.01 | 0.92941 | 0.91403 | 0.94173 | ||
| 5666 | 2019.05.16 16:00 | modify | 1382 | 0.01 | 0.92871 | 0.91403 | 0.94173 | ||
| 5667 | 2019.05.16 16:00 | modify | 1383 | 0.01 | 0.92816 | 0.91403 | 0.94173 | ||
| 5668 | 2019.05.17 11:30 | buy | 1384 | 0.01 | 0.92741 | 0.90936 | 0.93706 | ||
| 5669 | 2019.05.17 11:30 | modify | 1376 | 0.01 | 0.93696 | 0.91353 | 0.94123 | ||
| 5670 | 2019.05.17 11:30 | modify | 1377 | 0.01 | 0.93462 | 0.91353 | 0.94123 | ||
| 5671 | 2019.05.17 11:30 | modify | 1378 | 0.01 | 0.93342 | 0.91353 | 0.94123 | ||
| 5672 | 2019.05.17 11:30 | modify | 1379 | 0.01 | 0.93301 | 0.91353 | 0.94123 | ||
| 5673 | 2019.05.17 11:30 | modify | 1380 | 0.01 | 0.93096 | 0.91353 | 0.94123 | ||
| 5674 | 2019.05.17 11:30 | modify | 1381 | 0.01 | 0.92941 | 0.91353 | 0.94123 | ||
| 5675 | 2019.05.17 11:30 | modify | 1382 | 0.01 | 0.92871 | 0.91353 | 0.94123 | ||
| 5676 | 2019.05.17 11:30 | modify | 1383 | 0.01 | 0.92816 | 0.91353 | 0.94123 | ||
| 5677 | 2019.05.17 11:30 | modify | 1384 | 0.01 | 0.92741 | 0.91353 | 0.94123 | ||
| 5678 | 2019.05.17 19:00 | buy | 1385 | 0.01 | 0.92640 | 0.90840 | 0.93610 | ||
| 5679 | 2019.05.17 19:00 | modify | 1376 | 0.01 | 0.93696 | 0.91302 | 0.94072 | ||
| 5680 | 2019.05.17 19:00 | modify | 1377 | 0.01 | 0.93462 | 0.91302 | 0.94072 | ||
| 5681 | 2019.05.17 19:00 | modify | 1378 | 0.01 | 0.93342 | 0.91302 | 0.94072 | ||
| 5682 | 2019.05.17 19:00 | modify | 1379 | 0.01 | 0.93301 | 0.91302 | 0.94072 | ||
| 5683 | 2019.05.17 19:00 | modify | 1380 | 0.01 | 0.93096 | 0.91302 | 0.94072 | ||
| 5684 | 2019.05.17 19:00 | modify | 1381 | 0.01 | 0.92941 | 0.91302 | 0.94072 | ||
| 5685 | 2019.05.17 19:00 | modify | 1382 | 0.01 | 0.92871 | 0.91302 | 0.94072 | ||
| 5686 | 2019.05.17 19:00 | modify | 1383 | 0.01 | 0.92816 | 0.91302 | 0.94072 | ||
| 5687 | 2019.05.17 19:00 | modify | 1384 | 0.01 | 0.92741 | 0.91302 | 0.94072 | ||
| 5688 | 2019.05.17 19:00 | modify | 1385 | 0.01 | 0.92640 | 0.91302 | 0.94072 | ||
| 5689 | 2019.05.20 10:00 | close | 1384 | 0.01 | 0.92999 | 0.91302 | 0.94072 | 2.06 | 11191.48 |
| 5690 | 2019.05.20 10:00 | close | 1382 | 0.01 | 0.92999 | 0.91302 | 0.94072 | 0.97 | 11192.45 |
| 5691 | 2019.05.20 10:00 | close | 1380 | 0.01 | 0.92999 | 0.91302 | 0.94072 | -0.94 | 11191.51 |
| 5692 | 2019.05.20 10:00 | close | 1378 | 0.01 | 0.92999 | 0.91302 | 0.94072 | -2.97 | 11188.55 |
| 5693 | 2019.05.20 10:00 | close | 1376 | 0.01 | 0.92999 | 0.91302 | 0.94072 | -5.92 | 11182.63 |
| 5694 | 2019.05.20 10:00 | close | 1377 | 0.01 | 0.92994 | 0.91302 | 0.94072 | -4.01 | 11178.61 |
| 5695 | 2019.05.20 10:00 | close | 1379 | 0.01 | 0.92999 | 0.91302 | 0.94072 | -2.64 | 11175.98 |
| 5696 | 2019.05.20 10:00 | close | 1381 | 0.01 | 0.92999 | 0.91302 | 0.94072 | 0.39 | 11176.37 |
| 5697 | 2019.05.20 10:00 | close | 1383 | 0.01 | 0.92999 | 0.91302 | 0.94072 | 1.42 | 11177.79 |
| 5698 | 2019.05.20 10:00 | close | 1385 | 0.01 | 0.92999 | 0.91302 | 0.94072 | 2.90 | 11180.69 |
| 5699 | 2019.05.21 17:30 | buy | 1386 | 0.01 | 0.92170 | 0.90370 | 0.93140 | ||
| 5700 | 2019.05.22 16:30 | buy | 1387 | 0.01 | 0.92118 | 0.90323 | 0.93093 | ||
| 5701 | 2019.05.22 16:30 | modify | 1386 | 0.01 | 0.92170 | 0.90347 | 0.93117 | ||
| 5702 | 2019.05.22 16:30 | modify | 1387 | 0.01 | 0.92118 | 0.90347 | 0.93117 | ||
| 5703 | 2019.05.23 12:30 | close | 1386 | 0.01 | 0.92534 | 0.90347 | 0.93117 | 2.88 | 11183.57 |
| 5704 | 2019.05.23 12:30 | close | 1387 | 0.01 | 0.92534 | 0.90347 | 0.93117 | 3.33 | 11186.91 |
| 5705 | 2019.05.28 14:30 | sell | 1388 | 0.01 | 0.93243 | 0.95043 | 0.92273 | ||
| 5706 | 2019.05.29 04:00 | sell | 1389 | 0.01 | 0.93440 | 0.95241 | 0.92471 | ||
| 5707 | 2019.05.29 04:00 | modify | 1388 | 0.01 | 0.93243 | 0.95136 | 0.92366 | ||
| 5708 | 2019.05.29 04:00 | modify | 1389 | 0.01 | 0.93440 | 0.95136 | 0.92366 | ||
| 5709 | 2019.05.30 05:00 | sell | 1390 | 0.01 | 0.93518 | 0.95318 | 0.92548 | ||
| 5710 | 2019.05.30 05:00 | modify | 1388 | 0.01 | 0.93243 | 0.95190 | 0.92420 | ||
| 5711 | 2019.05.30 05:00 | modify | 1389 | 0.01 | 0.93440 | 0.95190 | 0.92420 | ||
| 5712 | 2019.05.30 05:00 | modify | 1390 | 0.01 | 0.93518 | 0.95190 | 0.92420 | ||
| 5713 | 2019.05.30 09:00 | sell | 1391 | 0.01 | 0.93598 | 0.95399 | 0.92629 | ||
| 5714 | 2019.05.30 09:00 | modify | 1388 | 0.01 | 0.93243 | 0.95243 | 0.92473 | ||
| 5715 | 2019.05.30 09:00 | modify | 1389 | 0.01 | 0.93440 | 0.95243 | 0.92473 | ||
| 5716 | 2019.05.30 09:00 | modify | 1390 | 0.01 | 0.93518 | 0.95243 | 0.92473 | ||
| 5717 | 2019.05.30 09:00 | modify | 1391 | 0.01 | 0.93598 | 0.95243 | 0.92473 | ||
| 5718 | 2019.05.30 17:00 | close | 1390 | 0.01 | 0.93251 | 0.95243 | 0.92473 | 2.16 | 11189.07 |
| 5719 | 2019.05.30 17:00 | close | 1388 | 0.01 | 0.93251 | 0.95243 | 0.92473 | -0.16 | 11188.90 |
| 5720 | 2019.05.30 17:00 | close | 1389 | 0.01 | 0.93252 | 0.95243 | 0.92473 | 1.47 | 11190.37 |
| 5721 | 2019.05.30 17:00 | close | 1391 | 0.01 | 0.93254 | 0.95243 | 0.92473 | 2.80 | 11193.17 |
| 5722 | 2019.05.31 04:30 | sell | 1392 | 0.01 | 0.93483 | 0.95283 | 0.92513 | ||
| 5723 | 2019.05.31 06:00 | sell | 1393 | 0.01 | 0.93563 | 0.95363 | 0.92593 | ||
| 5724 | 2019.05.31 06:00 | modify | 1392 | 0.01 | 0.93483 | 0.95319 | 0.92549 | ||
| 5725 | 2019.05.31 06:00 | modify | 1393 | 0.01 | 0.93563 | 0.95319 | 0.92549 | ||
| 5726 | 2019.05.31 18:30 | sell | 1394 | 0.01 | 0.93686 | 0.95485 | 0.92715 | ||
| 5727 | 2019.05.31 18:30 | modify | 1392 | 0.01 | 0.93483 | 0.95370 | 0.92600 | ||
| 5728 | 2019.05.31 18:30 | modify | 1393 | 0.01 | 0.93563 | 0.95370 | 0.92600 | ||
| 5729 | 2019.05.31 18:30 | modify | 1394 | 0.01 | 0.93686 | 0.95370 | 0.92600 | ||
| 5730 | 2019.05.31 22:00 | sell | 1395 | 0.01 | 0.93813 | 0.95619 | 0.92849 | ||
| 5731 | 2019.05.31 22:00 | modify | 1392 | 0.01 | 0.93483 | 0.95425 | 0.92655 | ||
| 5732 | 2019.05.31 22:00 | modify | 1393 | 0.01 | 0.93563 | 0.95425 | 0.92655 | ||
| 5733 | 2019.05.31 22:00 | modify | 1394 | 0.01 | 0.93686 | 0.95425 | 0.92655 | ||
| 5734 | 2019.05.31 22:00 | modify | 1395 | 0.01 | 0.93813 | 0.95425 | 0.92655 | ||
| 5735 | 2019.06.05 00:00 | close | 1394 | 0.01 | 0.93656 | 0.95425 | 0.92655 | 0.16 | 11193.33 |
| 5736 | 2019.06.05 00:00 | close | 1392 | 0.01 | 0.93656 | 0.95425 | 0.92655 | -1.51 | 11191.82 |
| 5737 | 2019.06.05 00:00 | close | 1393 | 0.01 | 0.93656 | 0.95425 | 0.92655 | -0.85 | 11190.97 |
| 5738 | 2019.06.05 00:00 | close | 1395 | 0.01 | 0.93656 | 0.95425 | 0.92655 | 1.21 | 11192.18 |
| 5739 | 2019.06.07 14:30 | buy | 1396 | 0.01 | 0.93076 | 0.91277 | 0.94047 | ||
| 5740 | 2019.06.07 23:00 | buy | 1397 | 0.01 | 0.92938 | 0.91140 | 0.93910 | ||
| 5741 | 2019.06.07 23:00 | modify | 1396 | 0.01 | 0.93076 | 0.91212 | 0.93982 | ||
| 5742 | 2019.06.07 23:00 | modify | 1397 | 0.01 | 0.92938 | 0.91212 | 0.93982 | ||
| 5743 | 2019.06.10 05:30 | buy | 1398 | 0.01 | 0.92658 | 0.90854 | 0.93624 | ||
| 5744 | 2019.06.10 05:30 | modify | 1396 | 0.01 | 0.93076 | 0.91101 | 0.93871 | ||
| 5745 | 2019.06.10 05:30 | modify | 1397 | 0.01 | 0.92938 | 0.91101 | 0.93871 | ||
| 5746 | 2019.06.10 05:30 | modify | 1398 | 0.01 | 0.92658 | 0.91101 | 0.93871 | ||
| 5747 | 2019.06.10 20:00 | buy | 1399 | 0.01 | 0.92385 | 0.90585 | 0.93355 | ||
| 5748 | 2019.06.10 20:00 | modify | 1396 | 0.01 | 0.93076 | 0.90970 | 0.93740 | ||
| 5749 | 2019.06.10 20:00 | modify | 1397 | 0.01 | 0.92938 | 0.90970 | 0.93740 | ||
| 5750 | 2019.06.10 20:00 | modify | 1398 | 0.01 | 0.92658 | 0.90970 | 0.93740 | ||
| 5751 | 2019.06.10 20:00 | modify | 1399 | 0.01 | 0.92385 | 0.90970 | 0.93740 | ||
| 5752 | 2019.06.11 04:00 | buy | 1400 | 0.01 | 0.92304 | 0.90505 | 0.93275 | ||
| 5753 | 2019.06.11 04:00 | modify | 1396 | 0.01 | 0.93076 | 0.90878 | 0.93648 | ||
| 5754 | 2019.06.11 04:00 | modify | 1397 | 0.01 | 0.92938 | 0.90878 | 0.93648 | ||
| 5755 | 2019.06.11 04:00 | modify | 1398 | 0.01 | 0.92658 | 0.90878 | 0.93648 | ||
| 5756 | 2019.06.11 04:00 | modify | 1399 | 0.01 | 0.92385 | 0.90878 | 0.93648 | ||
| 5757 | 2019.06.11 04:00 | modify | 1400 | 0.01 | 0.92304 | 0.90878 | 0.93648 | ||
| 5758 | 2019.06.11 09:30 | buy | 1401 | 0.01 | 0.92220 | 0.90420 | 0.93190 | ||
| 5759 | 2019.06.11 09:30 | modify | 1396 | 0.01 | 0.93076 | 0.90806 | 0.93576 | ||
| 5760 | 2019.06.11 09:30 | modify | 1397 | 0.01 | 0.92938 | 0.90806 | 0.93576 | ||
| 5761 | 2019.06.11 09:30 | modify | 1398 | 0.01 | 0.92658 | 0.90806 | 0.93576 | ||
| 5762 | 2019.06.11 09:30 | modify | 1399 | 0.01 | 0.92385 | 0.90806 | 0.93576 | ||
| 5763 | 2019.06.11 09:30 | modify | 1400 | 0.01 | 0.92304 | 0.90806 | 0.93576 | ||
| 5764 | 2019.06.11 09:30 | modify | 1401 | 0.01 | 0.92220 | 0.90806 | 0.93576 | ||
| 5765 | 2019.06.14 04:00 | buy | 1402 | 0.01 | 0.92168 | 0.90368 | 0.93138 | ||
| 5766 | 2019.06.14 04:00 | modify | 1396 | 0.01 | 0.93076 | 0.90752 | 0.93522 | ||
| 5767 | 2019.06.14 04:00 | modify | 1397 | 0.01 | 0.92938 | 0.90752 | 0.93522 | ||
| 5768 | 2019.06.14 04:00 | modify | 1398 | 0.01 | 0.92658 | 0.90752 | 0.93522 | ||
| 5769 | 2019.06.14 04:00 | modify | 1399 | 0.01 | 0.92385 | 0.90752 | 0.93522 | ||
| 5770 | 2019.06.14 04:00 | modify | 1400 | 0.01 | 0.92304 | 0.90752 | 0.93522 | ||
| 5771 | 2019.06.14 04:00 | modify | 1401 | 0.01 | 0.92220 | 0.90752 | 0.93522 | ||
| 5772 | 2019.06.14 04:00 | modify | 1402 | 0.01 | 0.92168 | 0.90752 | 0.93522 | ||
| 5773 | 2019.06.14 05:30 | buy | 1403 | 0.01 | 0.92031 | 0.90231 | 0.93001 | ||
| 5774 | 2019.06.14 05:30 | modify | 1396 | 0.01 | 0.93076 | 0.90688 | 0.93458 | ||
| 5775 | 2019.06.14 05:30 | modify | 1397 | 0.01 | 0.92938 | 0.90688 | 0.93458 | ||
| 5776 | 2019.06.14 05:30 | modify | 1398 | 0.01 | 0.92658 | 0.90688 | 0.93458 | ||
| 5777 | 2019.06.14 05:30 | modify | 1399 | 0.01 | 0.92385 | 0.90688 | 0.93458 | ||
| 5778 | 2019.06.14 05:30 | modify | 1400 | 0.01 | 0.92304 | 0.90688 | 0.93458 | ||
| 5779 | 2019.06.14 05:30 | modify | 1401 | 0.01 | 0.92220 | 0.90688 | 0.93458 | ||
| 5780 | 2019.06.14 05:30 | modify | 1402 | 0.01 | 0.92168 | 0.90688 | 0.93458 | ||
| 5781 | 2019.06.14 05:30 | modify | 1403 | 0.01 | 0.92031 | 0.90688 | 0.93458 | ||
| 5782 | 2019.06.14 16:30 | buy | 1404 | 0.01 | 0.91991 | 0.90191 | 0.92961 | ||
| 5783 | 2019.06.14 16:30 | modify | 1396 | 0.01 | 0.93076 | 0.90631 | 0.93401 | ||
| 5784 | 2019.06.14 16:30 | modify | 1397 | 0.01 | 0.92938 | 0.90631 | 0.93401 | ||
| 5785 | 2019.06.14 16:30 | modify | 1398 | 0.01 | 0.92658 | 0.90631 | 0.93401 | ||
| 5786 | 2019.06.14 16:30 | modify | 1399 | 0.01 | 0.92385 | 0.90631 | 0.93401 | ||
| 5787 | 2019.06.14 16:30 | modify | 1400 | 0.01 | 0.92304 | 0.90631 | 0.93401 | ||
| 5788 | 2019.06.14 16:30 | modify | 1401 | 0.01 | 0.92220 | 0.90631 | 0.93401 | ||
| 5789 | 2019.06.14 16:30 | modify | 1402 | 0.01 | 0.92168 | 0.90631 | 0.93401 | ||
| 5790 | 2019.06.14 16:30 | modify | 1403 | 0.01 | 0.92031 | 0.90631 | 0.93401 | ||
| 5791 | 2019.06.14 16:30 | modify | 1404 | 0.01 | 0.91991 | 0.90631 | 0.93401 | ||
| 5792 | 2019.06.17 02:30 | close | 1403 | 0.01 | 0.92232 | 0.90631 | 0.93401 | 1.60 | 11193.78 |
| 5793 | 2019.06.17 02:30 | close | 1401 | 0.01 | 0.92232 | 0.90631 | 0.93401 | -0.05 | 11193.73 |
| 5794 | 2019.06.17 02:30 | close | 1399 | 0.01 | 0.92232 | 0.90631 | 0.93401 | -1.43 | 11192.30 |
| 5795 | 2019.06.17 02:30 | close | 1397 | 0.01 | 0.92232 | 0.90631 | 0.93401 | -6.01 | 11186.28 |
| 5796 | 2019.06.17 02:30 | close | 1396 | 0.01 | 0.92232 | 0.90631 | 0.93401 | -7.15 | 11179.13 |
| 5797 | 2019.06.17 02:30 | close | 1398 | 0.01 | 0.92232 | 0.90631 | 0.93401 | -3.68 | 11175.45 |
| 5798 | 2019.06.17 02:30 | close | 1400 | 0.01 | 0.92232 | 0.90631 | 0.93401 | -0.74 | 11174.70 |
| 5799 | 2019.06.17 02:30 | close | 1402 | 0.01 | 0.92232 | 0.90631 | 0.93401 | 0.47 | 11175.17 |
| 5800 | 2019.06.17 02:30 | close | 1404 | 0.01 | 0.92232 | 0.90631 | 0.93401 | 1.93 | 11177.10 |
| 5801 | 2019.06.19 17:30 | buy | 1405 | 0.01 | 0.91662 | 0.89870 | 0.92640 | ||
| 5802 | 2019.06.21 15:00 | buy | 1406 | 0.01 | 0.91151 | 0.89352 | 0.92122 | ||
| 5803 | 2019.06.21 15:00 | modify | 1405 | 0.01 | 0.91662 | 0.89617 | 0.92387 | ||
| 5804 | 2019.06.21 15:00 | modify | 1406 | 0.01 | 0.91151 | 0.89617 | 0.92387 | ||
| 5805 | 2019.06.24 00:30 | close | 1405 | 0.01 | 0.91579 | 0.89617 | 0.92387 | -0.83 | 11176.28 |
| 5806 | 2019.06.24 00:30 | close | 1406 | 0.01 | 0.91579 | 0.89617 | 0.92387 | 3.47 | 11179.75 |
| 5807 | 2019.06.27 16:00 | sell | 1407 | 0.01 | 0.91818 | 0.93624 | 0.90854 | ||
| 5808 | 2019.06.27 17:00 | close | 1407 | 0.01 | 0.91774 | 0.93624 | 0.90854 | 0.33 | 11180.08 |
| 5809 | 2019.07.09 07:00 | buy | 1408 | 0.01 | 0.91165 | 0.89365 | 0.92135 | ||
| 5810 | 2019.07.09 12:30 | buy | 1409 | 0.01 | 0.91043 | 0.89243 | 0.92013 | ||
| 5811 | 2019.07.09 12:30 | modify | 1408 | 0.01 | 0.91165 | 0.89309 | 0.92079 | ||
| 5812 | 2019.07.09 12:30 | modify | 1409 | 0.01 | 0.91043 | 0.89309 | 0.92079 | ||
| 5813 | 2019.07.10 12:00 | buy | 1410 | 0.01 | 0.90871 | 0.89068 | 0.91838 | ||
| 5814 | 2019.07.10 12:00 | modify | 1408 | 0.01 | 0.91165 | 0.89234 | 0.92004 | ||
| 5815 | 2019.07.10 12:00 | modify | 1409 | 0.01 | 0.91043 | 0.89234 | 0.92004 | ||
| 5816 | 2019.07.10 12:00 | modify | 1410 | 0.01 | 0.90871 | 0.89234 | 0.92004 | ||
| 5817 | 2019.07.10 17:30 | close | 1409 | 0.01 | 0.91249 | 0.89234 | 0.92004 | 1.64 | 11181.72 |
| 5818 | 2019.07.10 17:30 | close | 1408 | 0.01 | 0.91250 | 0.89234 | 0.92004 | 0.64 | 11182.36 |
| 5819 | 2019.07.10 17:30 | close | 1410 | 0.01 | 0.91246 | 0.89234 | 0.92004 | 3.06 | 11185.42 |
| 5820 | 2019.07.15 19:30 | sell | 1411 | 0.01 | 0.91719 | 0.93519 | 0.90749 | ||
| 5821 | 2019.07.15 22:00 | sell | 1412 | 0.01 | 0.91809 | 0.93609 | 0.90839 | ||
| 5822 | 2019.07.15 22:00 | modify | 1411 | 0.01 | 0.91719 | 0.93559 | 0.90789 | ||
| 5823 | 2019.07.15 22:00 | modify | 1412 | 0.01 | 0.91809 | 0.93559 | 0.90789 | ||
| 5824 | 2019.07.16 02:30 | sell | 1413 | 0.01 | 0.91863 | 0.93663 | 0.90893 | ||
| 5825 | 2019.07.16 02:30 | modify | 1411 | 0.01 | 0.91719 | 0.93591 | 0.90821 | ||
| 5826 | 2019.07.16 02:30 | modify | 1412 | 0.01 | 0.91809 | 0.93591 | 0.90821 | ||
| 5827 | 2019.07.16 02:30 | modify | 1413 | 0.01 | 0.91863 | 0.93591 | 0.90821 | ||
| 5828 | 2019.07.17 12:00 | close | 1412 | 0.01 | 0.91529 | 0.93591 | 0.90821 | 2.24 | 11187.67 |
| 5829 | 2019.07.17 12:00 | close | 1411 | 0.01 | 0.91528 | 0.93591 | 0.90821 | 1.50 | 11189.17 |
| 5830 | 2019.07.17 12:00 | close | 1413 | 0.01 | 0.91528 | 0.93591 | 0.90821 | 2.71 | 11191.88 |
| 5831 | 2019.07.19 16:30 | sell | 1414 | 0.01 | 0.92291 | 0.94089 | 0.91319 | ||
| 5832 | 2019.07.22 11:00 | close | 1414 | 0.01 | 0.91836 | 0.94089 | 0.91319 | 3.70 | 11195.57 |
| 5833 | 2019.07.22 17:00 | sell | 1415 | 0.01 | 0.92296 | 0.94093 | 0.91323 | ||
| 5834 | 2019.07.22 19:00 | sell | 1416 | 0.01 | 0.92339 | 0.94139 | 0.91369 | ||
| 5835 | 2019.07.22 19:00 | modify | 1415 | 0.01 | 0.92296 | 0.94112 | 0.91342 | ||
| 5836 | 2019.07.22 19:00 | modify | 1416 | 0.01 | 0.92339 | 0.94112 | 0.91342 | ||
| 5837 | 2019.07.23 14:30 | sell | 1417 | 0.01 | 0.92392 | 0.94191 | 0.91421 | ||
| 5838 | 2019.07.23 14:30 | modify | 1415 | 0.01 | 0.92296 | 0.94134 | 0.91364 | ||
| 5839 | 2019.07.23 14:30 | modify | 1416 | 0.01 | 0.92339 | 0.94134 | 0.91364 | ||
| 5840 | 2019.07.23 14:30 | modify | 1417 | 0.01 | 0.92392 | 0.94134 | 0.91364 | ||
| 5841 | 2019.07.23 18:00 | close | 1416 | 0.01 | 0.92009 | 0.94134 | 0.91364 | 2.67 | 11198.24 |
| 5842 | 2019.07.23 18:00 | close | 1415 | 0.01 | 0.92010 | 0.94134 | 0.91364 | 2.31 | 11200.55 |
| 5843 | 2019.07.23 18:00 | close | 1417 | 0.01 | 0.92013 | 0.94134 | 0.91364 | 3.09 | 11203.64 |
| 5844 | 2019.07.25 10:00 | buy | 1418 | 0.01 | 0.91527 | 0.89727 | 0.92497 | ||
| 5845 | 2019.07.25 18:00 | buy | 1419 | 0.01 | 0.91440 | 0.89640 | 0.92410 | ||
| 5846 | 2019.07.25 18:00 | modify | 1418 | 0.01 | 0.91527 | 0.89688 | 0.92458 | ||
| 5847 | 2019.07.25 18:00 | modify | 1419 | 0.01 | 0.91440 | 0.89688 | 0.92458 | ||
| 5848 | 2019.07.26 12:30 | buy | 1420 | 0.01 | 0.91355 | 0.89555 | 0.92325 | ||
| 5849 | 2019.07.26 12:30 | modify | 1418 | 0.01 | 0.91527 | 0.89648 | 0.92418 | ||
| 5850 | 2019.07.26 12:30 | modify | 1419 | 0.01 | 0.91440 | 0.89648 | 0.92418 | ||
| 5851 | 2019.07.26 12:30 | modify | 1420 | 0.01 | 0.91355 | 0.89648 | 0.92418 | ||
| 5852 | 2019.07.29 17:30 | buy | 1421 | 0.01 | 0.90854 | 0.89055 | 0.91825 | ||
| 5853 | 2019.07.29 17:30 | modify | 1418 | 0.01 | 0.91527 | 0.89502 | 0.92272 | ||
| 5854 | 2019.07.29 17:30 | modify | 1419 | 0.01 | 0.91440 | 0.89502 | 0.92272 | ||
| 5855 | 2019.07.29 17:30 | modify | 1420 | 0.01 | 0.91355 | 0.89502 | 0.92272 | ||
| 5856 | 2019.07.29 17:30 | modify | 1421 | 0.01 | 0.90854 | 0.89502 | 0.92272 | ||
| 5857 | 2019.07.29 21:30 | buy | 1422 | 0.01 | 0.90799 | 0.88999 | 0.91769 | ||
| 5858 | 2019.07.29 21:30 | modify | 1418 | 0.01 | 0.91527 | 0.89402 | 0.92172 | ||
| 5859 | 2019.07.29 21:30 | modify | 1419 | 0.01 | 0.91440 | 0.89402 | 0.92172 | ||
| 5860 | 2019.07.29 21:30 | modify | 1420 | 0.01 | 0.91355 | 0.89402 | 0.92172 | ||
| 5861 | 2019.07.29 21:30 | modify | 1421 | 0.01 | 0.90854 | 0.89402 | 0.92172 | ||
| 5862 | 2019.07.29 21:30 | modify | 1422 | 0.01 | 0.90799 | 0.89402 | 0.92172 | ||
| 5863 | 2019.07.30 14:30 | buy | 1423 | 0.01 | 0.90698 | 0.88897 | 0.91667 | ||
| 5864 | 2019.07.30 14:30 | modify | 1418 | 0.01 | 0.91527 | 0.89321 | 0.92091 | ||
| 5865 | 2019.07.30 14:30 | modify | 1419 | 0.01 | 0.91440 | 0.89321 | 0.92091 | ||
| 5866 | 2019.07.30 14:30 | modify | 1420 | 0.01 | 0.91355 | 0.89321 | 0.92091 | ||
| 5867 | 2019.07.30 14:30 | modify | 1421 | 0.01 | 0.90854 | 0.89321 | 0.92091 | ||
| 5868 | 2019.07.30 14:30 | modify | 1422 | 0.01 | 0.90799 | 0.89321 | 0.92091 | ||
| 5869 | 2019.07.30 14:30 | modify | 1423 | 0.01 | 0.90698 | 0.89321 | 0.92091 | ||
| 5870 | 2019.08.01 22:00 | buy | 1424 | 0.01 | 0.90066 | 0.88277 | 0.91047 | ||
| 5871 | 2019.08.01 22:00 | modify | 1418 | 0.01 | 0.91527 | 0.89173 | 0.91943 | ||
| 5872 | 2019.08.01 22:00 | modify | 1419 | 0.01 | 0.91440 | 0.89173 | 0.91943 | ||
| 5873 | 2019.08.01 22:00 | modify | 1420 | 0.01 | 0.91355 | 0.89173 | 0.91943 | ||
| 5874 | 2019.08.01 22:00 | modify | 1421 | 0.01 | 0.90854 | 0.89173 | 0.91943 | ||
| 5875 | 2019.08.01 22:00 | modify | 1422 | 0.01 | 0.90799 | 0.89173 | 0.91943 | ||
| 5876 | 2019.08.01 22:00 | modify | 1423 | 0.01 | 0.90698 | 0.89173 | 0.91943 | ||
| 5877 | 2019.08.01 22:00 | modify | 1424 | 0.01 | 0.90066 | 0.89173 | 0.91943 | ||
| 5878 | 2019.08.05 03:00 | buy | 1425 | 0.01 | 0.89662 | 0.87866 | 0.90636 | ||
| 5879 | 2019.08.05 03:00 | modify | 1418 | 0.01 | 0.91527 | 0.89017 | 0.91787 | ||
| 5880 | 2019.08.05 03:00 | modify | 1419 | 0.01 | 0.91440 | 0.89017 | 0.91787 | ||
| 5881 | 2019.08.05 03:00 | modify | 1420 | 0.01 | 0.91355 | 0.89017 | 0.91787 | ||
| 5882 | 2019.08.05 03:00 | modify | 1421 | 0.01 | 0.90854 | 0.89017 | 0.91787 | ||
| 5883 | 2019.08.05 03:00 | modify | 1422 | 0.01 | 0.90799 | 0.89017 | 0.91787 | ||
| 5884 | 2019.08.05 03:00 | modify | 1423 | 0.01 | 0.90698 | 0.89017 | 0.91787 | ||
| 5885 | 2019.08.05 03:00 | modify | 1424 | 0.01 | 0.90066 | 0.89017 | 0.91787 | ||
| 5886 | 2019.08.05 03:00 | modify | 1425 | 0.01 | 0.89662 | 0.89017 | 0.91787 | ||
| 5887 | 2019.08.05 05:30 | buy | 1426 | 0.01 | 0.89586 | 0.87786 | 0.90556 | ||
| 5888 | 2019.08.05 05:30 | modify | 1418 | 0.01 | 0.91527 | 0.88883 | 0.91653 | ||
| 5889 | 2019.08.05 05:30 | modify | 1419 | 0.01 | 0.91440 | 0.88883 | 0.91653 | ||
| 5890 | 2019.08.05 05:30 | modify | 1420 | 0.01 | 0.91355 | 0.88883 | 0.91653 | ||
| 5891 | 2019.08.05 05:30 | modify | 1421 | 0.01 | 0.90854 | 0.88883 | 0.91653 | ||
| 5892 | 2019.08.05 05:30 | modify | 1422 | 0.01 | 0.90799 | 0.88883 | 0.91653 | ||
| 5893 | 2019.08.05 05:30 | modify | 1423 | 0.01 | 0.90698 | 0.88883 | 0.91653 | ||
| 5894 | 2019.08.05 05:30 | modify | 1424 | 0.01 | 0.90066 | 0.88883 | 0.91653 | ||
| 5895 | 2019.08.05 05:30 | modify | 1425 | 0.01 | 0.89662 | 0.88883 | 0.91653 | ||
| 5896 | 2019.08.05 05:30 | modify | 1426 | 0.01 | 0.89586 | 0.88883 | 0.91653 | ||
| 5897 | 2019.08.05 18:30 | buy | 1427 | 0.01 | 0.89521 | 0.87721 | 0.90491 | ||
| 5898 | 2019.08.05 18:30 | modify | 1418 | 0.01 | 0.91527 | 0.88765 | 0.91535 | ||
| 5899 | 2019.08.05 18:30 | modify | 1419 | 0.01 | 0.91440 | 0.88765 | 0.91535 | ||
| 5900 | 2019.08.05 18:30 | modify | 1420 | 0.01 | 0.91355 | 0.88765 | 0.91535 | ||
| 5901 | 2019.08.05 18:30 | modify | 1421 | 0.01 | 0.90854 | 0.88765 | 0.91535 | ||
| 5902 | 2019.08.05 18:30 | modify | 1422 | 0.01 | 0.90799 | 0.88765 | 0.91535 | ||
| 5903 | 2019.08.05 18:30 | modify | 1423 | 0.01 | 0.90698 | 0.88765 | 0.91535 | ||
| 5904 | 2019.08.05 18:30 | modify | 1424 | 0.01 | 0.90066 | 0.88765 | 0.91535 | ||
| 5905 | 2019.08.05 18:30 | modify | 1425 | 0.01 | 0.89662 | 0.88765 | 0.91535 | ||
| 5906 | 2019.08.05 18:30 | modify | 1426 | 0.01 | 0.89586 | 0.88765 | 0.91535 | ||
| 5907 | 2019.08.05 18:30 | modify | 1427 | 0.01 | 0.89521 | 0.88765 | 0.91535 | ||
| 5908 | 2019.08.06 01:30 | buy | 1428 | 0.01 | 0.89297 | 0.87497 | 0.90267 | ||
| 5909 | 2019.08.06 01:30 | modify | 1418 | 0.01 | 0.91527 | 0.88655 | 0.91425 | ||
| 5910 | 2019.08.06 01:30 | modify | 1419 | 0.01 | 0.91440 | 0.88655 | 0.91425 | ||
| 5911 | 2019.08.06 01:30 | modify | 1420 | 0.01 | 0.91355 | 0.88655 | 0.91425 | ||
| 5912 | 2019.08.06 01:30 | modify | 1421 | 0.01 | 0.90854 | 0.88655 | 0.91425 | ||
| 5913 | 2019.08.06 01:30 | modify | 1422 | 0.01 | 0.90799 | 0.88655 | 0.91425 | ||
| 5914 | 2019.08.06 01:30 | modify | 1423 | 0.01 | 0.90698 | 0.88655 | 0.91425 | ||
| 5915 | 2019.08.06 01:30 | modify | 1424 | 0.01 | 0.90066 | 0.88655 | 0.91425 | ||
| 5916 | 2019.08.06 01:30 | modify | 1425 | 0.01 | 0.89662 | 0.88655 | 0.91425 | ||
| 5917 | 2019.08.06 01:30 | modify | 1426 | 0.01 | 0.89586 | 0.88655 | 0.91425 | ||
| 5918 | 2019.08.06 01:30 | modify | 1427 | 0.01 | 0.89521 | 0.88655 | 0.91425 | ||
| 5919 | 2019.08.06 01:30 | modify | 1428 | 0.01 | 0.89297 | 0.88655 | 0.91425 | ||
| 5920 | 2019.08.07 02:00 | close | 1427 | 0.01 | 0.89808 | 0.88655 | 0.91425 | 2.29 | 11205.93 |
| 5921 | 2019.08.07 02:00 | close | 1425 | 0.01 | 0.89808 | 0.88655 | 0.91425 | 1.13 | 11207.06 |
| 5922 | 2019.08.07 02:00 | close | 1423 | 0.01 | 0.89809 | 0.88655 | 0.91425 | -7.52 | 11199.54 |
| 5923 | 2019.08.07 02:00 | close | 1421 | 0.01 | 0.89803 | 0.88655 | 0.91425 | -8.87 | 11190.66 |
| 5924 | 2019.08.07 02:00 | close | 1419 | 0.01 | 0.89799 | 0.88655 | 0.91425 | -13.79 | 11176.87 |
| 5925 | 2019.08.07 02:00 | close | 1418 | 0.01 | 0.89804 | 0.88655 | 0.91425 | -14.46 | 11162.41 |
| 5926 | 2019.08.07 02:00 | close | 1420 | 0.01 | 0.89804 | 0.88655 | 0.91425 | -13.03 | 11149.38 |
| 5927 | 2019.08.07 02:00 | close | 1422 | 0.01 | 0.89804 | 0.88655 | 0.91425 | -8.42 | 11140.96 |
| 5928 | 2019.08.07 02:00 | close | 1424 | 0.01 | 0.89804 | 0.88655 | 0.91425 | -2.28 | 11138.69 |
| 5929 | 2019.08.07 02:00 | close | 1426 | 0.01 | 0.89804 | 0.88655 | 0.91425 | 1.71 | 11140.40 |
| 5930 | 2019.08.07 02:00 | close | 1428 | 0.01 | 0.89804 | 0.88655 | 0.91425 | 4.12 | 11144.52 |
| 5931 | 2019.08.07 07:00 | buy | 1429 | 0.01 | 0.89156 | 0.87356 | 0.90126 | ||
| 5932 | 2019.08.07 15:30 | close | 1429 | 0.01 | 0.89693 | 0.87356 | 0.90126 | 4.39 | 11148.91 |
| 5933 | 2019.08.16 07:00 | sell | 1430 | 0.01 | 0.90408 | 0.92208 | 0.89438 | ||
| 5934 | 2019.08.16 22:30 | close | 1430 | 0.01 | 0.89985 | 0.92208 | 0.89438 | 3.44 | 11152.35 |
| 5935 | 2019.08.30 16:30 | buy | 1431 | 0.01 | 0.89246 | 0.87446 | 0.90216 | ||
| 5936 | 2019.08.30 21:30 | close | 1431 | 0.01 | 0.89605 | 0.87446 | 0.90216 | 2.92 | 11155.27 |
| 5937 | 2019.09.02 20:30 | buy | 1432 | 0.01 | 0.89512 | 0.87712 | 0.90482 | ||
| 5938 | 2019.09.03 08:30 | close | 1432 | 0.01 | 0.89544 | 0.87712 | 0.90482 | 0.20 | 11155.47 |
| 5939 | 2019.09.04 13:00 | sell | 1433 | 0.01 | 0.90366 | 0.92165 | 0.89395 | ||
| 5940 | 2019.09.04 16:00 | sell | 1434 | 0.01 | 0.90426 | 0.92226 | 0.89456 | ||
| 5941 | 2019.09.04 16:00 | modify | 1433 | 0.01 | 0.90366 | 0.92191 | 0.89421 | ||
| 5942 | 2019.09.04 16:00 | modify | 1434 | 0.01 | 0.90426 | 0.92191 | 0.89421 | ||
| 5943 | 2019.09.09 03:30 | close | 1433 | 0.01 | 0.90120 | 0.92191 | 0.89421 | 1.92 | 11157.39 |
| 5944 | 2019.09.09 03:30 | close | 1434 | 0.01 | 0.90120 | 0.92191 | 0.89421 | 2.41 | 11159.81 |
| 5945 | 2019.09.09 10:00 | sell | 1435 | 0.01 | 0.90294 | 0.92094 | 0.89324 | ||
| 5946 | 2019.09.10 11:30 | sell | 1436 | 0.01 | 0.90444 | 0.92244 | 0.89474 | ||
| 5947 | 2019.09.10 11:30 | modify | 1435 | 0.01 | 0.90294 | 0.92163 | 0.89393 | ||
| 5948 | 2019.09.10 11:30 | modify | 1436 | 0.01 | 0.90444 | 0.92163 | 0.89393 | ||
| 5949 | 2019.09.10 18:30 | close | 1435 | 0.01 | 0.90223 | 0.92163 | 0.89393 | 0.53 | 11160.33 |
| 5950 | 2019.09.10 18:30 | close | 1436 | 0.01 | 0.90223 | 0.92163 | 0.89393 | 1.78 | 11162.11 |
| 5951 | 2019.09.12 08:00 | sell | 1437 | 0.01 | 0.90689 | 0.92489 | 0.89719 | ||
| 5952 | 2019.09.12 10:30 | sell | 1438 | 0.01 | 0.90750 | 0.92551 | 0.89781 | ||
| 5953 | 2019.09.12 10:30 | modify | 1437 | 0.01 | 0.90689 | 0.92514 | 0.89744 | ||
| 5954 | 2019.09.12 10:30 | modify | 1438 | 0.01 | 0.90750 | 0.92514 | 0.89744 | ||
| 5955 | 2019.09.13 13:00 | sell | 1439 | 0.01 | 0.90899 | 0.92694 | 0.89924 | ||
| 5956 | 2019.09.13 13:00 | modify | 1437 | 0.01 | 0.90689 | 0.92573 | 0.89803 | ||
| 5957 | 2019.09.13 13:00 | modify | 1438 | 0.01 | 0.90750 | 0.92573 | 0.89803 | ||
| 5958 | 2019.09.13 13:00 | modify | 1439 | 0.01 | 0.90899 | 0.92573 | 0.89803 | ||
| 5959 | 2019.09.17 05:00 | close | 1438 | 0.01 | 0.90722 | 0.92573 | 0.89803 | 0.15 | 11162.26 |
| 5960 | 2019.09.17 05:00 | close | 1437 | 0.01 | 0.90720 | 0.92573 | 0.89803 | -0.34 | 11161.92 |
| 5961 | 2019.09.17 05:00 | close | 1439 | 0.01 | 0.90720 | 0.92573 | 0.89803 | 1.40 | 11163.33 |
| 5962 | 2019.09.20 04:30 | buy | 1440 | 0.01 | 0.90006 | 0.88206 | 0.90976 | ||
| 5963 | 2019.09.20 19:30 | buy | 1441 | 0.01 | 0.89869 | 0.88069 | 0.90839 | ||
| 5964 | 2019.09.20 19:30 | modify | 1440 | 0.01 | 0.90006 | 0.88143 | 0.90913 | ||
| 5965 | 2019.09.20 19:30 | modify | 1441 | 0.01 | 0.89869 | 0.88143 | 0.90913 | ||
| 5966 | 2019.09.24 05:30 | buy | 1442 | 0.01 | 0.89818 | 0.88018 | 0.90788 | ||
| 5967 | 2019.09.24 05:30 | modify | 1440 | 0.01 | 0.90006 | 0.88106 | 0.90876 | ||
| 5968 | 2019.09.24 05:30 | modify | 1441 | 0.01 | 0.89869 | 0.88106 | 0.90876 | ||
| 5969 | 2019.09.24 05:30 | modify | 1442 | 0.01 | 0.89818 | 0.88106 | 0.90876 | ||
| 5970 | 2019.09.24 13:30 | close | 1441 | 0.01 | 0.90069 | 0.88106 | 0.90876 | 1.57 | 11164.90 |
| 5971 | 2019.09.24 13:30 | close | 1440 | 0.01 | 0.90069 | 0.88106 | 0.90876 | 0.44 | 11165.34 |
| 5972 | 2019.09.24 13:30 | close | 1442 | 0.01 | 0.90069 | 0.88106 | 0.90876 | 2.03 | 11167.37 |
| 5973 | 2019.09.26 05:00 | buy | 1443 | 0.01 | 0.89506 | 0.87702 | 0.90472 | ||
| 5974 | 2019.09.30 18:30 | buy | 1444 | 0.01 | 0.89300 | 0.87500 | 0.90270 | ||
| 5975 | 2019.09.30 18:30 | modify | 1443 | 0.01 | 0.89506 | 0.87610 | 0.90380 | ||
| 5976 | 2019.09.30 18:30 | modify | 1444 | 0.01 | 0.89300 | 0.87610 | 0.90380 | ||
| 5977 | 2019.10.02 13:00 | buy | 1445 | 0.01 | 0.88522 | 0.86723 | 0.89493 | ||
| 5978 | 2019.10.02 13:00 | modify | 1443 | 0.01 | 0.89506 | 0.87320 | 0.90090 | ||
| 5979 | 2019.10.02 13:00 | modify | 1444 | 0.01 | 0.89300 | 0.87320 | 0.90090 | ||
| 5980 | 2019.10.02 13:00 | modify | 1445 | 0.01 | 0.88522 | 0.87320 | 0.90090 | ||
| 5981 | 2019.10.02 20:30 | close | 1444 | 0.01 | 0.89188 | 0.87320 | 0.90090 | -1.01 | 11166.36 |
| 5982 | 2019.10.02 20:30 | close | 1443 | 0.01 | 0.89187 | 0.87320 | 0.90090 | -2.75 | 11163.62 |
| 5983 | 2019.10.02 20:30 | close | 1445 | 0.01 | 0.89187 | 0.87320 | 0.90090 | 5.45 | 11169.07 |
| 5984 | 2019.10.16 05:00 | buy | 1446 | 0.01 | 0.88981 | 0.87181 | 0.89951 | ||
| 5985 | 2019.10.17 04:00 | close | 1446 | 0.01 | 0.89541 | 0.87181 | 0.89951 | 4.51 | 11173.58 |
| 5986 | 2019.10.21 10:30 | sell | 1447 | 0.01 | 0.90129 | 0.91935 | 0.89165 | ||
| 5987 | 2019.10.22 12:00 | close | 1447 | 0.01 | 0.89787 | 0.91935 | 0.89165 | 2.76 | 11176.34 |
| 5988 | 2019.11.01 17:30 | sell | 1448 | 0.01 | 0.90942 | 0.92742 | 0.89972 | ||
| 5989 | 2019.11.04 20:30 | close | 1448 | 0.01 | 0.90608 | 0.92742 | 0.89972 | 2.71 | 11179.04 |
| 5990 | 2019.11.05 07:00 | sell | 1449 | 0.01 | 0.90766 | 0.92565 | 0.89795 | ||
| 5991 | 2019.11.05 08:00 | close | 1449 | 0.01 | 0.90762 | 0.92565 | 0.89795 | 0.00 | 11179.04 |
| 5992 | 2019.11.12 13:30 | buy | 1450 | 0.01 | 0.90623 | 0.88820 | 0.91590 | ||
| 5993 | 2019.11.12 18:30 | buy | 1451 | 0.01 | 0.90497 | 0.88696 | 0.91466 | ||
| 5994 | 2019.11.12 18:30 | modify | 1450 | 0.01 | 0.90623 | 0.88765 | 0.91535 | ||
| 5995 | 2019.11.12 18:30 | modify | 1451 | 0.01 | 0.90497 | 0.88765 | 0.91535 | ||
| 5996 | 2019.11.13 09:00 | close | 1450 | 0.01 | 0.90689 | 0.88765 | 0.91535 | 0.48 | 11179.52 |
| 5997 | 2019.11.13 09:00 | close | 1451 | 0.01 | 0.90692 | 0.88765 | 0.91535 | 1.55 | 11181.07 |
| 5998 | 2019.11.13 13:00 | buy | 1452 | 0.01 | 0.90556 | 0.88756 | 0.91526 | ||
| 5999 | 2019.11.14 02:00 | close | 1452 | 0.01 | 0.90623 | 0.88756 | 0.91526 | 0.45 | 11181.53 |
| 6000 | 2019.11.14 03:30 | buy | 1453 | 0.01 | 0.90266 | 0.88466 | 0.91236 | ||
| 6001 | 2019.11.14 15:00 | buy | 1454 | 0.01 | 0.90035 | 0.88235 | 0.91005 | ||
| 6002 | 2019.11.14 15:00 | modify | 1453 | 0.01 | 0.90266 | 0.88355 | 0.91125 | ||
| 6003 | 2019.11.14 15:00 | modify | 1454 | 0.01 | 0.90035 | 0.88355 | 0.91125 | ||
| 6004 | 2019.11.14 19:00 | buy | 1455 | 0.01 | 0.89853 | 0.88053 | 0.90823 | ||
| 6005 | 2019.11.14 19:00 | modify | 1453 | 0.01 | 0.90266 | 0.88257 | 0.91027 | ||
| 6006 | 2019.11.14 19:00 | modify | 1454 | 0.01 | 0.90035 | 0.88257 | 0.91027 | ||
| 6007 | 2019.11.14 19:00 | modify | 1455 | 0.01 | 0.89853 | 0.88257 | 0.91027 | ||
| 6008 | 2019.11.19 12:30 | close | 1454 | 0.01 | 0.90035 | 0.88257 | 0.91027 | -0.10 | 11181.43 |
| 6009 | 2019.11.19 12:30 | close | 1453 | 0.01 | 0.90035 | 0.88257 | 0.91027 | -2.00 | 11179.43 |
| 6010 | 2019.11.19 12:30 | close | 1455 | 0.01 | 0.90035 | 0.88257 | 0.91027 | 1.40 | 11180.84 |
| 6011 | 2019.11.27 01:30 | buy | 1456 | 0.01 | 0.90102 | 0.88302 | 0.91072 | ||
| 6012 | 2019.11.27 08:30 | buy | 1457 | 0.01 | 0.90009 | 0.88208 | 0.90978 | ||
| 6013 | 2019.11.27 08:30 | modify | 1456 | 0.01 | 0.90102 | 0.88262 | 0.91032 | ||
| 6014 | 2019.11.27 08:30 | modify | 1457 | 0.01 | 0.90009 | 0.88262 | 0.91032 | ||
| 6015 | 2019.11.28 02:00 | buy | 1458 | 0.01 | 0.89946 | 0.88139 | 0.90909 | ||
| 6016 | 2019.11.28 02:00 | modify | 1456 | 0.01 | 0.90102 | 0.88229 | 0.90999 | ||
| 6017 | 2019.11.28 02:00 | modify | 1457 | 0.01 | 0.90009 | 0.88229 | 0.90999 | ||
| 6018 | 2019.11.28 02:00 | modify | 1458 | 0.01 | 0.89946 | 0.88229 | 0.90999 | ||
| 6019 | 2019.11.28 20:00 | buy | 1459 | 0.01 | 0.89882 | 0.88083 | 0.90853 | ||
| 6020 | 2019.11.28 20:00 | modify | 1456 | 0.01 | 0.90102 | 0.88192 | 0.90962 | ||
| 6021 | 2019.11.28 20:00 | modify | 1457 | 0.01 | 0.90009 | 0.88192 | 0.90962 | ||
| 6022 | 2019.11.28 20:00 | modify | 1458 | 0.01 | 0.89946 | 0.88192 | 0.90962 | ||
| 6023 | 2019.11.28 20:00 | modify | 1459 | 0.01 | 0.89882 | 0.88192 | 0.90962 | ||
| 6024 | 2019.11.29 11:00 | close | 1458 | 0.01 | 0.90046 | 0.88192 | 0.90962 | 0.77 | 11181.61 |
| 6025 | 2019.11.29 11:00 | close | 1456 | 0.01 | 0.90046 | 0.88192 | 0.90962 | -0.58 | 11181.03 |
| 6026 | 2019.11.29 11:00 | close | 1457 | 0.01 | 0.90046 | 0.88192 | 0.90962 | 0.19 | 11181.22 |
| 6027 | 2019.11.29 11:00 | close | 1459 | 0.01 | 0.90046 | 0.88192 | 0.90962 | 1.29 | 11182.51 |
| 6028 | 2019.12.03 12:30 | sell | 1460 | 0.01 | 0.91027 | 0.92826 | 0.90056 | ||
| 6029 | 2019.12.04 19:30 | close | 1460 | 0.01 | 0.90455 | 0.92826 | 0.90056 | 4.67 | 11187.18 |
| 6030 | 2019.12.12 13:00 | sell | 1461 | 0.01 | 0.90660 | 0.92460 | 0.89690 | ||
| 6031 | 2019.12.12 14:30 | sell | 1462 | 0.01 | 0.90721 | 0.92520 | 0.89750 | ||
| 6032 | 2019.12.12 14:30 | modify | 1461 | 0.01 | 0.90660 | 0.92486 | 0.89716 | ||
| 6033 | 2019.12.12 14:30 | modify | 1462 | 0.01 | 0.90721 | 0.92486 | 0.89716 | ||
| 6034 | 2019.12.12 18:00 | sell | 1463 | 0.01 | 0.91018 | 0.92821 | 0.90051 | ||
| 6035 | 2019.12.12 18:00 | modify | 1461 | 0.01 | 0.90660 | 0.92591 | 0.89821 | ||
| 6036 | 2019.12.12 18:00 | modify | 1462 | 0.01 | 0.90721 | 0.92591 | 0.89821 | ||
| 6037 | 2019.12.12 18:00 | modify | 1463 | 0.01 | 0.91018 | 0.92591 | 0.89821 | ||
| 6038 | 2019.12.13 20:30 | close | 1462 | 0.01 | 0.90550 | 0.92591 | 0.89821 | 1.36 | 11188.54 |
| 6039 | 2019.12.13 20:30 | close | 1461 | 0.01 | 0.90550 | 0.92591 | 0.89821 | 0.86 | 11189.39 |
| 6040 | 2019.12.13 20:30 | close | 1463 | 0.01 | 0.90550 | 0.92591 | 0.89821 | 3.81 | 11193.20 |
| 6041 | 2019.12.18 16:30 | buy | 1464 | 0.01 | 0.89993 | 0.88194 | 0.90964 | ||
| 6042 | 2019.12.18 19:30 | buy | 1465 | 0.01 | 0.89940 | 0.88140 | 0.90910 | ||
| 6043 | 2019.12.18 19:30 | modify | 1464 | 0.01 | 0.89993 | 0.88172 | 0.90942 | ||
| 6044 | 2019.12.18 19:30 | modify | 1465 | 0.01 | 0.89940 | 0.88172 | 0.90942 | ||
| 6045 | 2019.12.18 22:00 | buy | 1466 | 0.01 | 0.89871 | 0.88074 | 0.90844 | ||
| 6046 | 2019.12.18 22:00 | modify | 1464 | 0.01 | 0.89993 | 0.88137 | 0.90907 | ||
| 6047 | 2019.12.18 22:00 | modify | 1465 | 0.01 | 0.89940 | 0.88137 | 0.90907 | ||
| 6048 | 2019.12.18 22:00 | modify | 1466 | 0.01 | 0.89871 | 0.88137 | 0.90907 | ||
| 6049 | 2019.12.19 18:00 | close | 1465 | 0.01 | 0.90303 | 0.88137 | 0.90907 | 2.89 | 11196.09 |
| 6050 | 2019.12.19 18:00 | close | 1464 | 0.01 | 0.90302 | 0.88137 | 0.90907 | 2.45 | 11198.55 |
| 6051 | 2019.12.19 18:00 | close | 1466 | 0.01 | 0.90296 | 0.88137 | 0.90907 | 3.40 | 11201.95 |
| 6052 | 2019.12.23 19:00 | sell | 1467 | 0.01 | 0.91059 | 0.92859 | 0.90089 | ||
| 6053 | 2019.12.24 19:30 | sell | 1468 | 0.01 | 0.91120 | 0.92920 | 0.90150 | ||
| 6054 | 2019.12.24 19:30 | modify | 1467 | 0.01 | 0.91059 | 0.92884 | 0.90114 | ||
| 6055 | 2019.12.24 19:30 | modify | 1468 | 0.01 | 0.91120 | 0.92884 | 0.90114 | ||
| 6056 | 2019.12.31 17:30 | close | 1467 | 0.01 | 0.91148 | 0.92884 | 0.90114 | -0.88 | 11201.07 |
| 6057 | 2019.12.31 17:30 | close | 1468 | 0.01 | 0.91144 | 0.92884 | 0.90114 | -0.33 | 11200.74 |
| 6058 | 2020.01.06 09:00 | buy | 1469 | 0.01 | 0.90068 | 0.88273 | 0.91043 | ||
| 6059 | 2020.01.06 18:00 | buy | 1470 | 0.01 | 0.89960 | 0.88158 | 0.90928 | ||
| 6060 | 2020.01.06 18:00 | modify | 1469 | 0.01 | 0.90068 | 0.88220 | 0.90990 | ||
| 6061 | 2020.01.06 18:00 | modify | 1470 | 0.01 | 0.89960 | 0.88220 | 0.90990 | ||
| 6062 | 2020.01.06 19:30 | buy | 1471 | 0.01 | 0.89897 | 0.88097 | 0.90867 | ||
| 6063 | 2020.01.06 19:30 | modify | 1469 | 0.01 | 0.90068 | 0.88180 | 0.90950 | ||
| 6064 | 2020.01.06 19:30 | modify | 1470 | 0.01 | 0.89960 | 0.88180 | 0.90950 | ||
| 6065 | 2020.01.06 19:30 | modify | 1471 | 0.01 | 0.89897 | 0.88180 | 0.90950 | ||
| 6066 | 2020.01.07 03:30 | buy | 1472 | 0.01 | 0.89843 | 0.88043 | 0.90813 | ||
| 6067 | 2020.01.07 03:30 | modify | 1469 | 0.01 | 0.90068 | 0.88149 | 0.90919 | ||
| 6068 | 2020.01.07 03:30 | modify | 1470 | 0.01 | 0.89960 | 0.88149 | 0.90919 | ||
| 6069 | 2020.01.07 03:30 | modify | 1471 | 0.01 | 0.89897 | 0.88149 | 0.90919 | ||
| 6070 | 2020.01.07 03:30 | modify | 1472 | 0.01 | 0.89843 | 0.88149 | 0.90919 | ||
| 6071 | 2020.01.07 09:00 | buy | 1473 | 0.01 | 0.89681 | 0.87881 | 0.90651 | ||
| 6072 | 2020.01.07 09:00 | modify | 1469 | 0.01 | 0.90068 | 0.88096 | 0.90866 | ||
| 6073 | 2020.01.07 09:00 | modify | 1470 | 0.01 | 0.89960 | 0.88096 | 0.90866 | ||
| 6074 | 2020.01.07 09:00 | modify | 1471 | 0.01 | 0.89897 | 0.88096 | 0.90866 | ||
| 6075 | 2020.01.07 09:00 | modify | 1472 | 0.01 | 0.89843 | 0.88096 | 0.90866 | ||
| 6076 | 2020.01.07 09:00 | modify | 1473 | 0.01 | 0.89681 | 0.88096 | 0.90866 | ||
| 6077 | 2020.01.08 03:30 | buy | 1474 | 0.01 | 0.89141 | 0.87341 | 0.90111 | ||
| 6078 | 2020.01.08 03:30 | modify | 1469 | 0.01 | 0.90068 | 0.87972 | 0.90742 | ||
| 6079 | 2020.01.08 03:30 | modify | 1470 | 0.01 | 0.89960 | 0.87972 | 0.90742 | ||
| 6080 | 2020.01.08 03:30 | modify | 1471 | 0.01 | 0.89897 | 0.87972 | 0.90742 | ||
| 6081 | 2020.01.08 03:30 | modify | 1472 | 0.01 | 0.89843 | 0.87972 | 0.90742 | ||
| 6082 | 2020.01.08 03:30 | modify | 1473 | 0.01 | 0.89681 | 0.87972 | 0.90742 | ||
| 6083 | 2020.01.08 03:30 | modify | 1474 | 0.01 | 0.89141 | 0.87972 | 0.90742 | ||
| 6084 | 2020.01.09 16:30 | close | 1473 | 0.01 | 0.89648 | 0.87972 | 0.90742 | -0.39 | 11200.35 |
| 6085 | 2020.01.09 16:30 | close | 1471 | 0.01 | 0.89648 | 0.87972 | 0.90742 | -2.19 | 11198.17 |
| 6086 | 2020.01.09 16:30 | close | 1469 | 0.01 | 0.89648 | 0.87972 | 0.90742 | -3.60 | 11194.57 |
| 6087 | 2020.01.09 16:30 | close | 1470 | 0.01 | 0.89648 | 0.87972 | 0.90742 | -2.71 | 11191.87 |
| 6088 | 2020.01.09 16:30 | close | 1472 | 0.01 | 0.89648 | 0.87972 | 0.90742 | -1.73 | 11190.14 |
| 6089 | 2020.01.09 16:30 | close | 1474 | 0.01 | 0.89648 | 0.87972 | 0.90742 | 4.08 | 11194.22 |
| 6090 | 2020.01.10 01:30 | buy | 1475 | 0.01 | 0.89535 | 0.87735 | 0.90505 | ||
| 6091 | 2020.01.10 03:00 | close | 1475 | 0.01 | 0.89609 | 0.87735 | 0.90505 | 0.57 | 11194.79 |
| 6092 | 2020.01.17 18:30 | buy | 1476 | 0.01 | 0.89925 | 0.88124 | 0.90894 | ||
| 6093 | 2020.01.20 01:00 | buy | 1477 | 0.01 | 0.89849 | 0.88052 | 0.90822 | ||
| 6094 | 2020.01.20 01:00 | modify | 1476 | 0.01 | 0.89925 | 0.88091 | 0.90861 | ||
| 6095 | 2020.01.20 01:00 | modify | 1477 | 0.01 | 0.89849 | 0.88091 | 0.90861 | ||
| 6096 | 2020.01.21 05:30 | buy | 1478 | 0.01 | 0.89647 | 0.87846 | 0.90616 | ||
| 6097 | 2020.01.21 05:30 | modify | 1476 | 0.01 | 0.89925 | 0.88014 | 0.90784 | ||
| 6098 | 2020.01.21 05:30 | modify | 1477 | 0.01 | 0.89849 | 0.88014 | 0.90784 | ||
| 6099 | 2020.01.21 05:30 | modify | 1478 | 0.01 | 0.89647 | 0.88014 | 0.90784 | ||
| 6100 | 2020.01.21 11:00 | buy | 1479 | 0.01 | 0.89605 | 0.87805 | 0.90575 | ||
| 6101 | 2020.01.21 11:00 | modify | 1476 | 0.01 | 0.89925 | 0.87964 | 0.90734 | ||
| 6102 | 2020.01.21 11:00 | modify | 1477 | 0.01 | 0.89849 | 0.87964 | 0.90734 | ||
| 6103 | 2020.01.21 11:00 | modify | 1478 | 0.01 | 0.89647 | 0.87964 | 0.90734 | ||
| 6104 | 2020.01.21 11:00 | modify | 1479 | 0.01 | 0.89605 | 0.87964 | 0.90734 | ||
| 6105 | 2020.01.21 23:00 | buy | 1480 | 0.01 | 0.89527 | 0.87727 | 0.90497 | ||
| 6106 | 2020.01.21 23:00 | modify | 1476 | 0.01 | 0.89925 | 0.87917 | 0.90687 | ||
| 6107 | 2020.01.21 23:00 | modify | 1477 | 0.01 | 0.89849 | 0.87917 | 0.90687 | ||
| 6108 | 2020.01.21 23:00 | modify | 1478 | 0.01 | 0.89647 | 0.87917 | 0.90687 | ||
| 6109 | 2020.01.21 23:00 | modify | 1479 | 0.01 | 0.89605 | 0.87917 | 0.90687 | ||
| 6110 | 2020.01.21 23:00 | modify | 1480 | 0.01 | 0.89527 | 0.87917 | 0.90687 | ||
| 6111 | 2020.01.22 03:30 | buy | 1481 | 0.01 | 0.89457 | 0.87657 | 0.90427 | ||
| 6112 | 2020.01.22 03:30 | modify | 1476 | 0.01 | 0.89925 | 0.87876 | 0.90646 | ||
| 6113 | 2020.01.22 03:30 | modify | 1477 | 0.01 | 0.89849 | 0.87876 | 0.90646 | ||
| 6114 | 2020.01.22 03:30 | modify | 1478 | 0.01 | 0.89647 | 0.87876 | 0.90646 | ||
| 6115 | 2020.01.22 03:30 | modify | 1479 | 0.01 | 0.89605 | 0.87876 | 0.90646 | ||
| 6116 | 2020.01.22 03:30 | modify | 1480 | 0.01 | 0.89527 | 0.87876 | 0.90646 | ||
| 6117 | 2020.01.22 03:30 | modify | 1481 | 0.01 | 0.89457 | 0.87876 | 0.90646 | ||
| 6118 | 2020.01.22 17:30 | close | 1480 | 0.01 | 0.89816 | 0.87876 | 0.90646 | 2.32 | 11197.11 |
| 6119 | 2020.01.22 17:30 | close | 1478 | 0.01 | 0.89817 | 0.87876 | 0.90646 | 1.34 | 11198.46 |
| 6120 | 2020.01.22 17:30 | close | 1476 | 0.01 | 0.89817 | 0.87876 | 0.90646 | -0.99 | 11197.47 |
| 6121 | 2020.01.22 17:30 | close | 1477 | 0.01 | 0.89817 | 0.87876 | 0.90646 | -0.34 | 11197.13 |
| 6122 | 2020.01.22 17:30 | close | 1479 | 0.01 | 0.89817 | 0.87876 | 0.90646 | 1.69 | 11198.82 |
| 6123 | 2020.01.22 17:30 | close | 1481 | 0.01 | 0.89817 | 0.87876 | 0.90646 | 2.93 | 11201.75 |
| 6124 | 2020.01.28 22:00 | buy | 1482 | 0.01 | 0.88924 | 0.87124 | 0.89894 | ||
| 6125 | 2020.01.31 12:30 | buy | 1483 | 0.01 | 0.88510 | 0.86710 | 0.89480 | ||
| 6126 | 2020.01.31 12:30 | modify | 1482 | 0.01 | 0.88924 | 0.86927 | 0.89697 | ||
| 6127 | 2020.01.31 12:30 | modify | 1483 | 0.01 | 0.88510 | 0.86927 | 0.89697 | ||
| 6128 | 2020.02.03 18:30 | close | 1482 | 0.01 | 0.88840 | 0.86927 | 0.89697 | -0.85 | 11200.90 |
| 6129 | 2020.02.03 18:30 | close | 1483 | 0.01 | 0.88841 | 0.86927 | 0.89697 | 2.67 | 11203.57 |
| 6130 | 2020.02.06 03:30 | sell | 1484 | 0.01 | 0.89738 | 0.91538 | 0.88768 | ||
| 6131 | 2020.02.07 02:30 | close | 1484 | 0.01 | 0.89314 | 0.91538 | 0.88768 | 3.44 | 11207.00 |
| 6132 | 2020.02.17 20:30 | buy | 1485 | 0.01 | 0.88899 | 0.87099 | 0.89869 | ||
| 6133 | 2020.02.18 01:00 | buy | 1486 | 0.01 | 0.88838 | 0.87050 | 0.89820 | ||
| 6134 | 2020.02.18 01:00 | modify | 1485 | 0.01 | 0.88899 | 0.87075 | 0.89845 | ||
| 6135 | 2020.02.18 01:00 | modify | 1486 | 0.01 | 0.88838 | 0.87075 | 0.89845 | ||
| 6136 | 2020.02.19 15:00 | buy | 1487 | 0.01 | 0.88508 | 0.86705 | 0.89475 | ||
| 6137 | 2020.02.19 15:00 | modify | 1485 | 0.01 | 0.88899 | 0.86955 | 0.89725 | ||
| 6138 | 2020.02.19 15:00 | modify | 1486 | 0.01 | 0.88838 | 0.86955 | 0.89725 | ||
| 6139 | 2020.02.19 15:00 | modify | 1487 | 0.01 | 0.88508 | 0.86955 | 0.89725 | ||
| 6140 | 2020.02.19 16:30 | buy | 1488 | 0.01 | 0.88355 | 0.86556 | 0.89326 | ||
| 6141 | 2020.02.19 16:30 | modify | 1485 | 0.01 | 0.88899 | 0.86857 | 0.89627 | ||
| 6142 | 2020.02.19 16:30 | modify | 1486 | 0.01 | 0.88838 | 0.86857 | 0.89627 | ||
| 6143 | 2020.02.19 16:30 | modify | 1487 | 0.01 | 0.88508 | 0.86857 | 0.89627 | ||
| 6144 | 2020.02.19 16:30 | modify | 1488 | 0.01 | 0.88355 | 0.86857 | 0.89627 | ||
| 6145 | 2020.02.20 04:30 | buy | 1489 | 0.01 | 0.87931 | 0.86131 | 0.88901 | ||
| 6146 | 2020.02.20 04:30 | modify | 1485 | 0.01 | 0.88899 | 0.86718 | 0.89488 | ||
| 6147 | 2020.02.20 04:30 | modify | 1486 | 0.01 | 0.88838 | 0.86718 | 0.89488 | ||
| 6148 | 2020.02.20 04:30 | modify | 1487 | 0.01 | 0.88508 | 0.86718 | 0.89488 | ||
| 6149 | 2020.02.20 04:30 | modify | 1488 | 0.01 | 0.88355 | 0.86718 | 0.89488 | ||
| 6150 | 2020.02.20 04:30 | modify | 1489 | 0.01 | 0.87931 | 0.86718 | 0.89488 | ||
| 6151 | 2020.02.20 17:00 | buy | 1490 | 0.01 | 0.87806 | 0.86007 | 0.88777 | ||
| 6152 | 2020.02.20 17:00 | modify | 1485 | 0.01 | 0.88899 | 0.86602 | 0.89372 | ||
| 6153 | 2020.02.20 17:00 | modify | 1486 | 0.01 | 0.88838 | 0.86602 | 0.89372 | ||
| 6154 | 2020.02.20 17:00 | modify | 1487 | 0.01 | 0.88508 | 0.86602 | 0.89372 | ||
| 6155 | 2020.02.20 17:00 | modify | 1488 | 0.01 | 0.88355 | 0.86602 | 0.89372 | ||
| 6156 | 2020.02.20 17:00 | modify | 1489 | 0.01 | 0.87931 | 0.86602 | 0.89372 | ||
| 6157 | 2020.02.20 17:00 | modify | 1490 | 0.01 | 0.87806 | 0.86602 | 0.89372 | ||
| 6158 | 2020.02.20 18:30 | buy | 1491 | 0.01 | 0.87702 | 0.85902 | 0.88672 | ||
| 6159 | 2020.02.20 18:30 | modify | 1485 | 0.01 | 0.88899 | 0.86501 | 0.89271 | ||
| 6160 | 2020.02.20 18:30 | modify | 1486 | 0.01 | 0.88838 | 0.86501 | 0.89271 | ||
| 6161 | 2020.02.20 18:30 | modify | 1487 | 0.01 | 0.88508 | 0.86501 | 0.89271 | ||
| 6162 | 2020.02.20 18:30 | modify | 1488 | 0.01 | 0.88355 | 0.86501 | 0.89271 | ||
| 6163 | 2020.02.20 18:30 | modify | 1489 | 0.01 | 0.87931 | 0.86501 | 0.89271 | ||
| 6164 | 2020.02.20 18:30 | modify | 1490 | 0.01 | 0.87806 | 0.86501 | 0.89271 | ||
| 6165 | 2020.02.20 18:30 | modify | 1491 | 0.01 | 0.87702 | 0.86501 | 0.89271 | ||
| 6166 | 2020.02.21 05:00 | buy | 1492 | 0.01 | 0.87529 | 0.85729 | 0.88499 | ||
| 6167 | 2020.02.21 05:00 | modify | 1485 | 0.01 | 0.88899 | 0.86407 | 0.89177 | ||
| 6168 | 2020.02.21 05:00 | modify | 1486 | 0.01 | 0.88838 | 0.86407 | 0.89177 | ||
| 6169 | 2020.02.21 05:00 | modify | 1487 | 0.01 | 0.88508 | 0.86407 | 0.89177 | ||
| 6170 | 2020.02.21 05:00 | modify | 1488 | 0.01 | 0.88355 | 0.86407 | 0.89177 | ||
| 6171 | 2020.02.21 05:00 | modify | 1489 | 0.01 | 0.87931 | 0.86407 | 0.89177 | ||
| 6172 | 2020.02.21 05:00 | modify | 1490 | 0.01 | 0.87806 | 0.86407 | 0.89177 | ||
| 6173 | 2020.02.21 05:00 | modify | 1491 | 0.01 | 0.87702 | 0.86407 | 0.89177 | ||
| 6174 | 2020.02.21 05:00 | modify | 1492 | 0.01 | 0.87529 | 0.86407 | 0.89177 | ||
| 6175 | 2020.02.21 09:30 | buy | 1493 | 0.01 | 0.87450 | 0.85649 | 0.88419 | ||
| 6176 | 2020.02.21 09:30 | modify | 1485 | 0.01 | 0.88899 | 0.86324 | 0.89094 | ||
| 6177 | 2020.02.21 09:30 | modify | 1486 | 0.01 | 0.88838 | 0.86324 | 0.89094 | ||
| 6178 | 2020.02.21 09:30 | modify | 1487 | 0.01 | 0.88508 | 0.86324 | 0.89094 | ||
| 6179 | 2020.02.21 09:30 | modify | 1488 | 0.01 | 0.88355 | 0.86324 | 0.89094 | ||
| 6180 | 2020.02.21 09:30 | modify | 1489 | 0.01 | 0.87931 | 0.86324 | 0.89094 | ||
| 6181 | 2020.02.21 09:30 | modify | 1490 | 0.01 | 0.87806 | 0.86324 | 0.89094 | ||
| 6182 | 2020.02.21 09:30 | modify | 1491 | 0.01 | 0.87702 | 0.86324 | 0.89094 | ||
| 6183 | 2020.02.21 09:30 | modify | 1492 | 0.01 | 0.87529 | 0.86324 | 0.89094 | ||
| 6184 | 2020.02.21 09:30 | modify | 1493 | 0.01 | 0.87450 | 0.86324 | 0.89094 | ||
| 6185 | 2020.02.25 02:30 | close | 1492 | 0.01 | 0.87878 | 0.86324 | 0.89094 | 2.80 | 11209.81 |
| 6186 | 2020.02.25 02:30 | close | 1490 | 0.01 | 0.87879 | 0.86324 | 0.89094 | 0.50 | 11210.31 |
| 6187 | 2020.02.25 02:30 | close | 1488 | 0.01 | 0.87879 | 0.86324 | 0.89094 | -4.07 | 11206.23 |
| 6188 | 2020.02.25 02:30 | close | 1486 | 0.01 | 0.87879 | 0.86324 | 0.89094 | -8.08 | 11198.15 |
| 6189 | 2020.02.25 02:30 | close | 1485 | 0.01 | 0.87879 | 0.86324 | 0.89094 | -8.60 | 11189.55 |
| 6190 | 2020.02.25 02:30 | close | 1487 | 0.01 | 0.87879 | 0.86324 | 0.89094 | -5.33 | 11184.21 |
| 6191 | 2020.02.25 02:30 | close | 1489 | 0.01 | 0.87879 | 0.86324 | 0.89094 | -0.53 | 11183.69 |
| 6192 | 2020.02.25 02:30 | close | 1491 | 0.01 | 0.87879 | 0.86324 | 0.89094 | 1.36 | 11185.05 |
| 6193 | 2020.02.25 02:30 | close | 1493 | 0.01 | 0.87879 | 0.86324 | 0.89094 | 3.46 | 11188.51 |
| 6194 | 2020.02.26 16:30 | buy | 1494 | 0.01 | 0.87315 | 0.85513 | 0.88283 | ||
| 6195 | 2020.02.27 11:00 | close | 1494 | 0.01 | 0.87615 | 0.85513 | 0.88283 | 2.37 | 11190.88 |
| 6196 | 2020.03.02 08:00 | buy | 1495 | 0.01 | 0.87031 | 0.85232 | 0.88002 | ||
| 6197 | 2020.03.02 16:00 | close | 1495 | 0.01 | 0.87536 | 0.85232 | 0.88002 | 4.13 | 11195.01 |
| 6198 | 2020.03.03 04:30 | buy | 1496 | 0.01 | 0.86998 | 0.85198 | 0.87968 | ||
| 6199 | 2020.03.03 09:30 | close | 1496 | 0.01 | 0.87468 | 0.85198 | 0.87968 | 3.84 | 11198.85 |
| 6200 | 2020.03.04 13:00 | sell | 1497 | 0.01 | 0.88337 | 0.90137 | 0.87367 | ||
| 6201 | 2020.03.04 15:00 | sell | 1498 | 0.01 | 0.88443 | 0.90243 | 0.87473 | ||
| 6202 | 2020.03.04 15:00 | modify | 1497 | 0.01 | 0.88337 | 0.90185 | 0.87415 | ||
| 6203 | 2020.03.04 15:00 | modify | 1498 | 0.01 | 0.88443 | 0.90185 | 0.87415 | ||
| 6204 | 2020.03.04 18:00 | sell | 1499 | 0.01 | 0.88698 | 0.90496 | 0.87726 | ||
| 6205 | 2020.03.04 18:00 | modify | 1497 | 0.01 | 0.88337 | 0.90289 | 0.87519 | ||
| 6206 | 2020.03.04 18:00 | modify | 1498 | 0.01 | 0.88443 | 0.90289 | 0.87519 | ||
| 6207 | 2020.03.04 18:00 | modify | 1499 | 0.01 | 0.88698 | 0.90289 | 0.87519 | ||
| 6208 | 2020.03.05 10:30 | sell | 1500 | 0.01 | 0.88797 | 0.90597 | 0.87827 | ||
| 6209 | 2020.03.05 10:30 | modify | 1497 | 0.01 | 0.88337 | 0.90360 | 0.87590 | ||
| 6210 | 2020.03.05 10:30 | modify | 1498 | 0.01 | 0.88443 | 0.90360 | 0.87590 | ||
| 6211 | 2020.03.05 10:30 | modify | 1499 | 0.01 | 0.88698 | 0.90360 | 0.87590 | ||
| 6212 | 2020.03.05 10:30 | modify | 1500 | 0.01 | 0.88797 | 0.90360 | 0.87590 | ||
| 6213 | 2020.03.06 11:00 | sell | 1501 | 0.01 | 0.88868 | 0.90668 | 0.87898 | ||
| 6214 | 2020.03.06 11:00 | modify | 1497 | 0.01 | 0.88337 | 0.90420 | 0.87650 | ||
| 6215 | 2020.03.06 11:00 | modify | 1498 | 0.01 | 0.88443 | 0.90420 | 0.87650 | ||
| 6216 | 2020.03.06 11:00 | modify | 1499 | 0.01 | 0.88698 | 0.90420 | 0.87650 | ||
| 6217 | 2020.03.06 11:00 | modify | 1500 | 0.01 | 0.88797 | 0.90420 | 0.87650 | ||
| 6218 | 2020.03.06 11:00 | modify | 1501 | 0.01 | 0.88868 | 0.90420 | 0.87650 | ||
| 6219 | 2020.03.09 01:00 | sell | 1502 | 0.01 | 0.89979 | 0.91774 | 0.89004 | ||
| 6220 | 2020.03.09 01:00 | modify | 1497 | 0.01 | 0.88337 | 0.90646 | 0.87876 | ||
| 6221 | 2020.03.09 01:00 | modify | 1498 | 0.01 | 0.88443 | 0.90646 | 0.87876 | ||
| 6222 | 2020.03.09 01:00 | modify | 1499 | 0.01 | 0.88698 | 0.90646 | 0.87876 | ||
| 6223 | 2020.03.09 01:00 | modify | 1500 | 0.01 | 0.88797 | 0.90646 | 0.87876 | ||
| 6224 | 2020.03.09 01:00 | modify | 1501 | 0.01 | 0.88868 | 0.90646 | 0.87876 | ||
| 6225 | 2020.03.09 01:00 | modify | 1502 | 0.01 | 0.89979 | 0.90646 | 0.87876 | ||
| 6226 | 2020.03.09 03:50 | t/p | 1497 | 0.01 | 0.87868 | 0.90646 | 0.87876 | 3.75 | 11202.61 |
| 6227 | 2020.03.09 03:50 | t/p | 1498 | 0.01 | 0.87867 | 0.90646 | 0.87876 | 4.64 | 11207.25 |
| 6228 | 2020.03.09 03:50 | t/p | 1499 | 0.01 | 0.87875 | 0.90646 | 0.87876 | 6.67 | 11213.92 |
| 6229 | 2020.03.09 03:50 | t/p | 1500 | 0.01 | 0.87868 | 0.90646 | 0.87876 | 7.59 | 11221.52 |
| 6230 | 2020.03.09 03:50 | t/p | 1501 | 0.01 | 0.87877 | 0.90646 | 0.87876 | 8.12 | 11229.63 |
| 6231 | 2020.03.09 03:50 | t/p | 1502 | 0.01 | 0.87838 | 0.90646 | 0.87876 | 17.61 | 11247.24 |
| 6232 | 2020.03.09 11:30 | sell | 1503 | 0.01 | 0.89598 | 0.91393 | 0.88623 | ||
| 6233 | 2020.03.09 17:30 | sell | 1504 | 0.01 | 0.90316 | 0.92121 | 0.89351 | ||
| 6234 | 2020.03.09 17:30 | modify | 1503 | 0.01 | 0.89598 | 0.91751 | 0.88981 | ||
| 6235 | 2020.03.09 17:30 | modify | 1504 | 0.01 | 0.90316 | 0.91751 | 0.88981 | ||
| 6236 | 2020.03.10 18:00 | close | 1503 | 0.01 | 0.89133 | 0.91751 | 0.88981 | 3.78 | 11251.02 |
| 6237 | 2020.03.10 18:00 | close | 1504 | 0.01 | 0.89129 | 0.91751 | 0.88981 | 9.74 | 11260.76 |
| 6238 | 2020.03.11 15:00 | sell | 1505 | 0.01 | 0.89596 | 0.91396 | 0.88626 | ||
| 6239 | 2020.03.11 21:30 | close | 1505 | 0.01 | 0.89371 | 0.91396 | 0.88626 | 1.81 | 11262.57 |
| 6240 | 2020.03.13 19:00 | buy | 1506 | 0.01 | 0.85859 | 0.84048 | 0.86818 | ||
| 6241 | 2020.03.13 20:00 | buy | 1507 | 0.01 | 0.85795 | 0.83994 | 0.86764 | ||
| 6242 | 2020.03.13 20:00 | modify | 1506 | 0.01 | 0.85859 | 0.84033 | 0.86803 | ||
| 6243 | 2020.03.13 20:00 | modify | 1507 | 0.01 | 0.85795 | 0.84033 | 0.86803 | ||
| 6244 | 2020.03.13 22:30 | buy | 1508 | 0.01 | 0.85764 | 0.83952 | 0.86722 | ||
| 6245 | 2020.03.13 22:30 | modify | 1506 | 0.01 | 0.85859 | 0.84025 | 0.86795 | ||
| 6246 | 2020.03.13 22:30 | modify | 1507 | 0.01 | 0.85795 | 0.84025 | 0.86795 | ||
| 6247 | 2020.03.13 22:30 | modify | 1508 | 0.01 | 0.85764 | 0.84025 | 0.86795 | ||
| 6248 | 2020.03.16 01:00 | buy | 1509 | 0.01 | 0.85477 | 0.83671 | 0.86441 | ||
| 6249 | 2020.03.16 01:00 | modify | 1506 | 0.01 | 0.85859 | 0.83930 | 0.86700 | ||
| 6250 | 2020.03.16 01:00 | modify | 1507 | 0.01 | 0.85795 | 0.83930 | 0.86700 | ||
| 6251 | 2020.03.16 01:00 | modify | 1508 | 0.01 | 0.85764 | 0.83930 | 0.86700 | ||
| 6252 | 2020.03.16 01:00 | modify | 1509 | 0.01 | 0.85477 | 0.83930 | 0.86700 | ||
| 6253 | 2020.03.16 04:00 | buy | 1510 | 0.01 | 0.84818 | 0.83018 | 0.85788 | ||
| 6254 | 2020.03.16 04:00 | modify | 1506 | 0.01 | 0.85859 | 0.83746 | 0.86516 | ||
| 6255 | 2020.03.16 04:00 | modify | 1507 | 0.01 | 0.85795 | 0.83746 | 0.86516 | ||
| 6256 | 2020.03.16 04:00 | modify | 1508 | 0.01 | 0.85764 | 0.83746 | 0.86516 | ||
| 6257 | 2020.03.16 04:00 | modify | 1509 | 0.01 | 0.85477 | 0.83746 | 0.86516 | ||
| 6258 | 2020.03.16 04:00 | modify | 1510 | 0.01 | 0.84818 | 0.83746 | 0.86516 | ||
| 6259 | 2020.03.18 19:06 | s/l | 1506 | 0.01 | 0.83742 | 0.83746 | 0.86516 | -17.56 | 11245.01 |
| 6260 | 2020.03.18 19:06 | s/l | 1507 | 0.01 | 0.83742 | 0.83746 | 0.86516 | -17.03 | 11227.98 |
| 6261 | 2020.03.18 19:06 | s/l | 1508 | 0.01 | 0.83737 | 0.83746 | 0.86516 | -16.81 | 11211.18 |
| 6262 | 2020.03.18 19:06 | s/l | 1509 | 0.01 | 0.83734 | 0.83746 | 0.86516 | -14.46 | 11196.72 |
| 6263 | 2020.03.18 19:06 | s/l | 1510 | 0.01 | 0.83734 | 0.83746 | 0.86516 | -9.02 | 11187.70 |
| 6264 | 2020.03.20 00:30 | buy | 1511 | 0.01 | 0.83162 | 0.81362 | 0.84132 | ||
| 6265 | 2020.03.20 01:30 | buy | 1512 | 0.01 | 0.82947 | 0.81147 | 0.83917 | ||
| 6266 | 2020.03.20 01:30 | modify | 1511 | 0.01 | 0.83162 | 0.81259 | 0.84029 | ||
| 6267 | 2020.03.20 01:30 | modify | 1512 | 0.01 | 0.82947 | 0.81259 | 0.84029 | ||
| 6268 | 2020.03.20 02:23 | t/p | 1511 | 0.01 | 0.84032 | 0.81259 | 0.84029 | 7.14 | 11194.84 |
| 6269 | 2020.03.20 02:23 | t/p | 1512 | 0.01 | 0.84032 | 0.81259 | 0.84029 | 8.91 | 11203.75 |
| 6270 | 2020.03.20 19:00 | buy | 1513 | 0.01 | 0.83520 | 0.81719 | 0.84489 | ||
| 6271 | 2020.03.23 16:00 | close | 1513 | 0.01 | 0.83986 | 0.81719 | 0.84489 | 3.78 | 11207.53 |
| 6272 | 2020.03.25 08:00 | sell | 1514 | 0.01 | 0.86558 | 0.88345 | 0.85575 | ||
| 6273 | 2020.03.25 09:30 | sell | 1515 | 0.01 | 0.86625 | 0.88422 | 0.85652 | ||
| 6274 | 2020.03.25 09:30 | modify | 1514 | 0.01 | 0.86558 | 0.88388 | 0.85618 | ||
| 6275 | 2020.03.25 09:30 | modify | 1515 | 0.01 | 0.86625 | 0.88388 | 0.85618 | ||
| 6276 | 2020.03.25 10:30 | sell | 1516 | 0.01 | 0.86735 | 0.88542 | 0.85772 | ||
| 6277 | 2020.03.25 10:30 | modify | 1514 | 0.01 | 0.86558 | 0.88427 | 0.85657 | ||
| 6278 | 2020.03.25 10:30 | modify | 1515 | 0.01 | 0.86625 | 0.88427 | 0.85657 | ||
| 6279 | 2020.03.25 10:30 | modify | 1516 | 0.01 | 0.86735 | 0.88427 | 0.85657 | ||
| 6280 | 2020.03.25 16:14 | t/p | 1514 | 0.01 | 0.85649 | 0.88427 | 0.85657 | 7.45 | 11214.98 |
| 6281 | 2020.03.25 16:14 | t/p | 1515 | 0.01 | 0.85655 | 0.88427 | 0.85657 | 7.95 | 11222.93 |
| 6282 | 2020.03.25 16:14 | t/p | 1516 | 0.01 | 0.85667 | 0.88427 | 0.85657 | 8.76 | 11231.69 |
| 6283 | 2020.03.30 17:00 | sell | 1517 | 0.01 | 0.87072 | 0.88877 | 0.86107 | ||
| 6284 | 2020.03.30 20:00 | sell | 1518 | 0.01 | 0.87223 | 0.89022 | 0.86252 | ||
| 6285 | 2020.03.30 20:00 | modify | 1517 | 0.01 | 0.87072 | 0.88942 | 0.86172 | ||
| 6286 | 2020.03.30 20:00 | modify | 1518 | 0.01 | 0.87223 | 0.88942 | 0.86172 | ||
| 6287 | 2020.03.31 02:30 | sell | 1519 | 0.01 | 0.87291 | 0.89091 | 0.86321 | ||
| 6288 | 2020.03.31 02:30 | modify | 1517 | 0.01 | 0.87072 | 0.88989 | 0.86219 | ||
| 6289 | 2020.03.31 02:30 | modify | 1518 | 0.01 | 0.87223 | 0.88989 | 0.86219 | ||
| 6290 | 2020.03.31 02:30 | modify | 1519 | 0.01 | 0.87291 | 0.88989 | 0.86219 | ||
| 6291 | 2020.03.31 04:30 | sell | 1520 | 0.01 | 0.87348 | 0.89149 | 0.86379 | ||
| 6292 | 2020.03.31 04:30 | modify | 1517 | 0.01 | 0.87072 | 0.89025 | 0.86255 | ||
| 6293 | 2020.03.31 04:30 | modify | 1518 | 0.01 | 0.87223 | 0.89025 | 0.86255 | ||
| 6294 | 2020.03.31 04:30 | modify | 1519 | 0.01 | 0.87291 | 0.89025 | 0.86255 | ||
| 6295 | 2020.03.31 04:30 | modify | 1520 | 0.01 | 0.87348 | 0.89025 | 0.86255 | ||
| 6296 | 2020.03.31 21:08 | t/p | 1517 | 0.01 | 0.86242 | 0.89025 | 0.86255 | 6.79 | 11238.48 |
| 6297 | 2020.03.31 21:08 | t/p | 1518 | 0.01 | 0.86239 | 0.89025 | 0.86255 | 8.06 | 11246.53 |
| 6298 | 2020.03.31 21:08 | t/p | 1519 | 0.01 | 0.86239 | 0.89025 | 0.86255 | 8.63 | 11255.16 |
| 6299 | 2020.03.31 21:08 | t/p | 1520 | 0.01 | 0.86239 | 0.89025 | 0.86255 | 9.10 | 11264.26 |
| 6300 | 2020.04.01 18:30 | sell | 1521 | 0.01 | 0.86796 | 0.88595 | 0.85825 | ||
| 6301 | 2020.04.01 20:30 | close | 1521 | 0.01 | 0.86473 | 0.88595 | 0.85825 | 2.62 | 11266.88 |
| 6302 | 2020.04.09 18:00 | sell | 1522 | 0.01 | 0.87969 | 0.89768 | 0.86998 | ||
| 6303 | 2020.04.09 21:30 | sell | 1523 | 0.01 | 0.88527 | 0.90327 | 0.87557 | ||
| 6304 | 2020.04.09 21:30 | modify | 1522 | 0.01 | 0.87969 | 0.90042 | 0.87272 | ||
| 6305 | 2020.04.09 21:30 | modify | 1523 | 0.01 | 0.88527 | 0.90042 | 0.87272 | ||
| 6306 | 2020.04.09 23:30 | sell | 1524 | 0.01 | 0.88578 | 0.90378 | 0.87608 | ||
| 6307 | 2020.04.09 23:30 | modify | 1522 | 0.01 | 0.87969 | 0.90155 | 0.87385 | ||
| 6308 | 2020.04.09 23:30 | modify | 1523 | 0.01 | 0.88527 | 0.90155 | 0.87385 | ||
| 6309 | 2020.04.09 23:30 | modify | 1524 | 0.01 | 0.88578 | 0.90155 | 0.87385 | ||
| 6310 | 2020.04.10 10:00 | sell | 1525 | 0.01 | 0.88697 | 0.90491 | 0.87721 | ||
| 6311 | 2020.04.10 10:00 | modify | 1522 | 0.01 | 0.87969 | 0.90241 | 0.87471 | ||
| 6312 | 2020.04.10 10:00 | modify | 1523 | 0.01 | 0.88527 | 0.90241 | 0.87471 | ||
| 6313 | 2020.04.10 10:00 | modify | 1524 | 0.01 | 0.88578 | 0.90241 | 0.87471 | ||
| 6314 | 2020.04.10 10:00 | modify | 1525 | 0.01 | 0.88697 | 0.90241 | 0.87471 | ||
| 6315 | 2020.04.13 17:00 | sell | 1526 | 0.01 | 0.88954 | 0.90755 | 0.87985 | ||
| 6316 | 2020.04.13 17:00 | modify | 1522 | 0.01 | 0.87969 | 0.90338 | 0.87568 | ||
| 6317 | 2020.04.13 17:00 | modify | 1523 | 0.01 | 0.88527 | 0.90338 | 0.87568 | ||
| 6318 | 2020.04.13 17:00 | modify | 1524 | 0.01 | 0.88578 | 0.90338 | 0.87568 | ||
| 6319 | 2020.04.13 17:00 | modify | 1525 | 0.01 | 0.88697 | 0.90338 | 0.87568 | ||
| 6320 | 2020.04.13 17:00 | modify | 1526 | 0.01 | 0.88954 | 0.90338 | 0.87568 | ||
| 6321 | 2020.04.13 19:00 | sell | 1527 | 0.01 | 0.89009 | 0.90809 | 0.88039 | ||
| 6322 | 2020.04.13 19:00 | modify | 1522 | 0.01 | 0.87969 | 0.90416 | 0.87646 | ||
| 6323 | 2020.04.13 19:00 | modify | 1523 | 0.01 | 0.88527 | 0.90416 | 0.87646 | ||
| 6324 | 2020.04.13 19:00 | modify | 1524 | 0.01 | 0.88578 | 0.90416 | 0.87646 | ||
| 6325 | 2020.04.13 19:00 | modify | 1525 | 0.01 | 0.88697 | 0.90416 | 0.87646 | ||
| 6326 | 2020.04.13 19:00 | modify | 1526 | 0.01 | 0.88954 | 0.90416 | 0.87646 | ||
| 6327 | 2020.04.13 19:00 | modify | 1527 | 0.01 | 0.89009 | 0.90416 | 0.87646 | ||
| 6328 | 2020.04.14 05:30 | sell | 1528 | 0.01 | 0.89097 | 0.90892 | 0.88122 | ||
| 6329 | 2020.04.14 05:30 | modify | 1522 | 0.01 | 0.87969 | 0.90491 | 0.87721 | ||
| 6330 | 2020.04.14 05:30 | modify | 1523 | 0.01 | 0.88527 | 0.90491 | 0.87721 | ||
| 6331 | 2020.04.14 05:30 | modify | 1524 | 0.01 | 0.88578 | 0.90491 | 0.87721 | ||
| 6332 | 2020.04.14 05:30 | modify | 1525 | 0.01 | 0.88697 | 0.90491 | 0.87721 | ||
| 6333 | 2020.04.14 05:30 | modify | 1526 | 0.01 | 0.88954 | 0.90491 | 0.87721 | ||
| 6334 | 2020.04.14 05:30 | modify | 1527 | 0.01 | 0.89009 | 0.90491 | 0.87721 | ||
| 6335 | 2020.04.14 05:30 | modify | 1528 | 0.01 | 0.89097 | 0.90491 | 0.87721 | ||
| 6336 | 2020.04.14 20:00 | sell | 1529 | 0.01 | 0.89233 | 0.91034 | 0.88264 | ||
| 6337 | 2020.04.14 20:00 | modify | 1522 | 0.01 | 0.87969 | 0.90549 | 0.87779 | ||
| 6338 | 2020.04.14 20:00 | modify | 1523 | 0.01 | 0.88527 | 0.90549 | 0.87779 | ||
| 6339 | 2020.04.14 20:00 | modify | 1524 | 0.01 | 0.88578 | 0.90549 | 0.87779 | ||
| 6340 | 2020.04.14 20:00 | modify | 1525 | 0.01 | 0.88697 | 0.90549 | 0.87779 | ||
| 6341 | 2020.04.14 20:00 | modify | 1526 | 0.01 | 0.88954 | 0.90549 | 0.87779 | ||
| 6342 | 2020.04.14 20:00 | modify | 1527 | 0.01 | 0.89009 | 0.90549 | 0.87779 | ||
| 6343 | 2020.04.14 20:00 | modify | 1528 | 0.01 | 0.89097 | 0.90549 | 0.87779 | ||
| 6344 | 2020.04.14 20:00 | modify | 1529 | 0.01 | 0.89233 | 0.90549 | 0.87779 | ||
| 6345 | 2020.04.14 21:30 | sell | 1530 | 0.01 | 0.89514 | 0.91313 | 0.88543 | ||
| 6346 | 2020.04.14 21:30 | modify | 1522 | 0.01 | 0.87969 | 0.90633 | 0.87863 | ||
| 6347 | 2020.04.14 21:30 | modify | 1523 | 0.01 | 0.88527 | 0.90633 | 0.87863 | ||
| 6348 | 2020.04.14 21:30 | modify | 1524 | 0.01 | 0.88578 | 0.90633 | 0.87863 | ||
| 6349 | 2020.04.14 21:30 | modify | 1525 | 0.01 | 0.88697 | 0.90633 | 0.87863 | ||
| 6350 | 2020.04.14 21:30 | modify | 1526 | 0.01 | 0.88954 | 0.90633 | 0.87863 | ||
| 6351 | 2020.04.14 21:30 | modify | 1527 | 0.01 | 0.89009 | 0.90633 | 0.87863 | ||
| 6352 | 2020.04.14 21:30 | modify | 1528 | 0.01 | 0.89097 | 0.90633 | 0.87863 | ||
| 6353 | 2020.04.14 21:30 | modify | 1529 | 0.01 | 0.89233 | 0.90633 | 0.87863 | ||
| 6354 | 2020.04.14 21:30 | modify | 1530 | 0.01 | 0.89514 | 0.90633 | 0.87863 | ||
| 6355 | 2020.04.15 10:00 | close | 1529 | 0.01 | 0.88721 | 0.90633 | 0.87863 | 4.17 | 11271.05 |
| 6356 | 2020.04.15 10:00 | close | 1527 | 0.01 | 0.88724 | 0.90633 | 0.87863 | 2.28 | 11273.33 |
| 6357 | 2020.04.15 10:00 | close | 1525 | 0.01 | 0.88724 | 0.90633 | 0.87863 | -0.30 | 11273.03 |
| 6358 | 2020.04.15 10:00 | close | 1523 | 0.01 | 0.88725 | 0.90633 | 0.87863 | -1.72 | 11271.31 |
| 6359 | 2020.04.15 10:00 | close | 1522 | 0.01 | 0.88723 | 0.90633 | 0.87863 | -6.31 | 11265.00 |
| 6360 | 2020.04.15 10:00 | close | 1524 | 0.01 | 0.88723 | 0.90633 | 0.87863 | -1.29 | 11263.70 |
| 6361 | 2020.04.15 10:00 | close | 1526 | 0.01 | 0.88723 | 0.90633 | 0.87863 | 1.83 | 11265.54 |
| 6362 | 2020.04.15 10:00 | close | 1528 | 0.01 | 0.88723 | 0.90633 | 0.87863 | 3.03 | 11268.56 |
| 6363 | 2020.04.15 10:00 | close | 1530 | 0.01 | 0.88723 | 0.90633 | 0.87863 | 6.47 | 11275.03 |
| 6364 | 2020.04.17 03:30 | sell | 1531 | 0.01 | 0.89309 | 0.91088 | 0.88318 | ||
| 6365 | 2020.04.17 16:30 | sell | 1532 | 0.01 | 0.89412 | 0.91210 | 0.88440 | ||
| 6366 | 2020.04.17 16:30 | modify | 1531 | 0.01 | 0.89309 | 0.91158 | 0.88388 | ||
| 6367 | 2020.04.17 16:30 | modify | 1532 | 0.01 | 0.89412 | 0.91158 | 0.88388 | ||
| 6368 | 2020.04.20 00:10 | close | 1531 | 0.01 | 0.89234 | 0.91158 | 0.88388 | 0.57 | 11275.60 |
| 6369 | 2020.04.20 00:10 | close | 1532 | 0.01 | 0.89234 | 0.91158 | 0.88388 | 1.41 | 11277.01 |
| 6370 | 2020.04.20 10:30 | sell | 1533 | 0.01 | 0.89372 | 0.91174 | 0.88404 | ||
| 6371 | 2020.04.21 05:00 | close | 1533 | 0.01 | 0.89161 | 0.91174 | 0.88404 | 1.69 | 11278.69 |
| 6372 | 2020.04.22 06:00 | sell | 1534 | 0.01 | 0.89602 | 0.91400 | 0.88630 | ||
| 6373 | 2020.04.22 16:00 | close | 1534 | 0.01 | 0.89390 | 0.91400 | 0.88630 | 1.71 | 11280.40 |
| 6374 | 2020.04.24 18:30 | sell | 1535 | 0.01 | 0.89764 | 0.91564 | 0.88794 | ||
| 6375 | 2020.04.24 22:00 | sell | 1536 | 0.01 | 0.90007 | 0.91807 | 0.89037 | ||
| 6376 | 2020.04.24 22:00 | modify | 1535 | 0.01 | 0.89764 | 0.91680 | 0.88910 | ||
| 6377 | 2020.04.24 22:00 | modify | 1536 | 0.01 | 0.90007 | 0.91680 | 0.88910 | ||
| 6378 | 2020.04.28 09:30 | sell | 1537 | 0.01 | 0.90710 | 0.92514 | 0.89744 | ||
| 6379 | 2020.04.28 09:30 | modify | 1535 | 0.01 | 0.89764 | 0.91952 | 0.89182 | ||
| 6380 | 2020.04.28 09:30 | modify | 1536 | 0.01 | 0.90007 | 0.91952 | 0.89182 | ||
| 6381 | 2020.04.28 09:30 | modify | 1537 | 0.01 | 0.90710 | 0.91952 | 0.89182 | ||
| 6382 | 2020.04.28 22:00 | sell | 1538 | 0.01 | 0.90891 | 0.92691 | 0.89921 | ||
| 6383 | 2020.04.28 22:00 | modify | 1535 | 0.01 | 0.89764 | 0.92137 | 0.89367 | ||
| 6384 | 2020.04.28 22:00 | modify | 1536 | 0.01 | 0.90007 | 0.92137 | 0.89367 | ||
| 6385 | 2020.04.28 22:00 | modify | 1537 | 0.01 | 0.90710 | 0.92137 | 0.89367 | ||
| 6386 | 2020.04.28 22:00 | modify | 1538 | 0.01 | 0.90891 | 0.92137 | 0.89367 | ||
| 6387 | 2020.04.29 05:30 | sell | 1539 | 0.01 | 0.91009 | 0.92807 | 0.90037 | ||
| 6388 | 2020.04.29 05:30 | modify | 1535 | 0.01 | 0.89764 | 0.92268 | 0.89498 | ||
| 6389 | 2020.04.29 05:30 | modify | 1536 | 0.01 | 0.90007 | 0.92268 | 0.89498 | ||
| 6390 | 2020.04.29 05:30 | modify | 1537 | 0.01 | 0.90710 | 0.92268 | 0.89498 | ||
| 6391 | 2020.04.29 05:30 | modify | 1538 | 0.01 | 0.90891 | 0.92268 | 0.89498 | ||
| 6392 | 2020.04.29 05:30 | modify | 1539 | 0.01 | 0.91009 | 0.92268 | 0.89498 | ||
| 6393 | 2020.04.29 08:00 | sell | 1540 | 0.01 | 0.91069 | 0.92869 | 0.90099 | ||
| 6394 | 2020.04.29 08:00 | modify | 1535 | 0.01 | 0.89764 | 0.92369 | 0.89599 | ||
| 6395 | 2020.04.29 08:00 | modify | 1536 | 0.01 | 0.90007 | 0.92369 | 0.89599 | ||
| 6396 | 2020.04.29 08:00 | modify | 1537 | 0.01 | 0.90710 | 0.92369 | 0.89599 | ||
| 6397 | 2020.04.29 08:00 | modify | 1538 | 0.01 | 0.90891 | 0.92369 | 0.89599 | ||
| 6398 | 2020.04.29 08:00 | modify | 1539 | 0.01 | 0.91009 | 0.92369 | 0.89599 | ||
| 6399 | 2020.04.29 08:00 | modify | 1540 | 0.01 | 0.91069 | 0.92369 | 0.89599 | ||
| 6400 | 2020.04.29 09:30 | sell | 1541 | 0.01 | 0.91173 | 0.92975 | 0.90205 | ||
| 6401 | 2020.04.29 09:30 | modify | 1535 | 0.01 | 0.89764 | 0.92454 | 0.89684 | ||
| 6402 | 2020.04.29 09:30 | modify | 1536 | 0.01 | 0.90007 | 0.92454 | 0.89684 | ||
| 6403 | 2020.04.29 09:30 | modify | 1537 | 0.01 | 0.90710 | 0.92454 | 0.89684 | ||
| 6404 | 2020.04.29 09:30 | modify | 1538 | 0.01 | 0.90891 | 0.92454 | 0.89684 | ||
| 6405 | 2020.04.29 09:30 | modify | 1539 | 0.01 | 0.91009 | 0.92454 | 0.89684 | ||
| 6406 | 2020.04.29 09:30 | modify | 1540 | 0.01 | 0.91069 | 0.92454 | 0.89684 | ||
| 6407 | 2020.04.29 09:30 | modify | 1541 | 0.01 | 0.91173 | 0.92454 | 0.89684 | ||
| 6408 | 2020.04.30 13:00 | close | 1540 | 0.01 | 0.90722 | 0.92454 | 0.89684 | 2.78 | 11283.18 |
| 6409 | 2020.04.30 13:00 | close | 1538 | 0.01 | 0.90721 | 0.92454 | 0.89684 | 1.32 | 11284.50 |
| 6410 | 2020.04.30 13:00 | close | 1536 | 0.01 | 0.90721 | 0.92454 | 0.89684 | -6.00 | 11278.50 |
| 6411 | 2020.04.30 13:00 | close | 1535 | 0.01 | 0.90721 | 0.92454 | 0.89684 | -8.00 | 11270.50 |
| 6412 | 2020.04.30 13:00 | close | 1537 | 0.01 | 0.90721 | 0.92454 | 0.89684 | -0.18 | 11270.32 |
| 6413 | 2020.04.30 13:00 | close | 1539 | 0.01 | 0.90722 | 0.92454 | 0.89684 | 2.29 | 11272.61 |
| 6414 | 2020.04.30 13:00 | close | 1541 | 0.01 | 0.90722 | 0.92454 | 0.89684 | 3.64 | 11276.25 |
| 6415 | 2020.05.11 04:00 | sell | 1542 | 0.01 | 0.91020 | 0.92819 | 0.90049 | ||
| 6416 | 2020.05.11 13:30 | close | 1542 | 0.01 | 0.90733 | 0.92819 | 0.90049 | 2.33 | 11278.58 |
| 6417 | 2020.05.12 12:00 | sell | 1543 | 0.01 | 0.90884 | 0.92687 | 0.89917 | ||
| 6418 | 2020.05.12 14:00 | sell | 1544 | 0.01 | 0.91086 | 0.92888 | 0.90118 | ||
| 6419 | 2020.05.12 14:00 | modify | 1543 | 0.01 | 0.90884 | 0.92780 | 0.90010 | ||
| 6420 | 2020.05.12 14:00 | modify | 1544 | 0.01 | 0.91086 | 0.92780 | 0.90010 | ||
| 6421 | 2020.05.13 03:00 | close | 1543 | 0.01 | 0.90874 | 0.92780 | 0.90010 | 0.03 | 11278.60 |
| 6422 | 2020.05.13 03:00 | close | 1544 | 0.01 | 0.90877 | 0.92780 | 0.90010 | 1.67 | 11280.27 |
| 6423 | 2020.05.15 19:00 | buy | 1545 | 0.01 | 0.90323 | 0.88525 | 0.91295 | ||
| 6424 | 2020.05.18 14:30 | close | 1545 | 0.01 | 0.90809 | 0.88525 | 0.91295 | 3.95 | 11284.22 |
| 6425 | 2020.05.20 15:00 | sell | 1546 | 0.01 | 0.91364 | 0.93162 | 0.90392 | ||
| 6426 | 2020.05.21 16:00 | sell | 1547 | 0.01 | 0.91616 | 0.93418 | 0.90648 | ||
| 6427 | 2020.05.21 16:00 | modify | 1546 | 0.01 | 0.91364 | 0.93282 | 0.90512 | ||
| 6428 | 2020.05.21 16:00 | modify | 1547 | 0.01 | 0.91616 | 0.93282 | 0.90512 | ||
| 6429 | 2020.05.25 01:00 | close | 1546 | 0.01 | 0.91428 | 0.93282 | 0.90512 | -0.64 | 11283.58 |
| 6430 | 2020.05.25 01:00 | close | 1547 | 0.01 | 0.91427 | 0.93282 | 0.90512 | 1.49 | 11285.08 |
| 6431 | 2020.05.25 16:00 | sell | 1548 | 0.01 | 0.91528 | 0.93326 | 0.90556 | ||
| 6432 | 2020.05.26 00:03 | close | 1548 | 0.01 | 0.91539 | 0.93326 | 0.90556 | -0.14 | 11284.93 |
| 6433 | 2020.06.02 13:30 | sell | 1549 | 0.01 | 0.92608 | 0.94407 | 0.91637 | ||
| 6434 | 2020.06.02 16:30 | sell | 1550 | 0.01 | 0.92811 | 0.94611 | 0.91841 | ||
| 6435 | 2020.06.02 16:30 | modify | 1549 | 0.01 | 0.92608 | 0.94505 | 0.91735 | ||
| 6436 | 2020.06.02 16:30 | modify | 1550 | 0.01 | 0.92811 | 0.94505 | 0.91735 | ||
| 6437 | 2020.06.03 18:30 | sell | 1551 | 0.01 | 0.93702 | 0.95502 | 0.92732 | ||
| 6438 | 2020.06.03 18:30 | modify | 1549 | 0.01 | 0.92608 | 0.94832 | 0.92062 | ||
| 6439 | 2020.06.03 18:30 | modify | 1550 | 0.01 | 0.92811 | 0.94832 | 0.92062 | ||
| 6440 | 2020.06.03 18:30 | modify | 1551 | 0.01 | 0.93702 | 0.94832 | 0.92062 | ||
| 6441 | 2020.06.04 19:00 | sell | 1552 | 0.01 | 0.93821 | 0.95625 | 0.92855 | ||
| 6442 | 2020.06.04 19:00 | modify | 1549 | 0.01 | 0.92608 | 0.95020 | 0.92250 | ||
| 6443 | 2020.06.04 19:00 | modify | 1550 | 0.01 | 0.92811 | 0.95020 | 0.92250 | ||
| 6444 | 2020.06.04 19:00 | modify | 1551 | 0.01 | 0.93702 | 0.95020 | 0.92250 | ||
| 6445 | 2020.06.04 19:00 | modify | 1552 | 0.01 | 0.93821 | 0.95020 | 0.92250 | ||
| 6446 | 2020.06.05 10:00 | sell | 1553 | 0.01 | 0.94285 | 0.96086 | 0.93316 | ||
| 6447 | 2020.06.05 10:00 | modify | 1549 | 0.01 | 0.92608 | 0.95238 | 0.92468 | ||
| 6448 | 2020.06.05 10:00 | modify | 1550 | 0.01 | 0.92811 | 0.95238 | 0.92468 | ||
| 6449 | 2020.06.05 10:00 | modify | 1551 | 0.01 | 0.93702 | 0.95238 | 0.92468 | ||
| 6450 | 2020.06.05 10:00 | modify | 1552 | 0.01 | 0.93821 | 0.95238 | 0.92468 | ||
| 6451 | 2020.06.05 10:00 | modify | 1553 | 0.01 | 0.94285 | 0.95238 | 0.92468 | ||
| 6452 | 2020.06.08 17:00 | close | 1552 | 0.01 | 0.93487 | 0.95238 | 0.92468 | 2.69 | 11287.63 |
| 6453 | 2020.06.08 17:00 | close | 1550 | 0.01 | 0.93489 | 0.95238 | 0.92468 | -5.71 | 11281.92 |
| 6454 | 2020.06.08 17:00 | close | 1549 | 0.01 | 0.93492 | 0.95238 | 0.92468 | -7.40 | 11274.52 |
| 6455 | 2020.06.08 17:00 | close | 1551 | 0.01 | 0.93491 | 0.95238 | 0.92468 | 1.63 | 11276.15 |
| 6456 | 2020.06.08 17:00 | close | 1553 | 0.01 | 0.93491 | 0.95238 | 0.92468 | 6.49 | 11282.64 |
| 6457 | 2020.06.11 08:00 | buy | 1554 | 0.01 | 0.93363 | 0.91563 | 0.94333 | ||
| 6458 | 2020.06.12 10:30 | close | 1554 | 0.01 | 0.93495 | 0.91563 | 0.94333 | 1.03 | 11283.67 |
| 6459 | 2020.06.15 10:30 | buy | 1555 | 0.01 | 0.92913 | 0.91115 | 0.93885 | ||
| 6460 | 2020.06.15 17:00 | close | 1555 | 0.01 | 0.93455 | 0.91115 | 0.93885 | 4.43 | 11288.10 |
| 6461 | 2020.06.24 06:00 | sell | 1556 | 0.01 | 0.94080 | 0.95880 | 0.93110 | ||
| 6462 | 2020.06.24 18:30 | close | 1556 | 0.01 | 0.93440 | 0.95880 | 0.93110 | 5.23 | 11293.33 |
| 6463 | 2020.06.25 20:30 | sell | 1557 | 0.01 | 0.93814 | 0.95615 | 0.92845 | ||
| 6464 | 2020.06.26 22:00 | close | 1557 | 0.01 | 0.93774 | 0.95615 | 0.92845 | 0.28 | 11293.61 |
| 6465 | 2020.06.29 11:00 | sell | 1558 | 0.01 | 0.93957 | 0.95752 | 0.92982 | ||
| 6466 | 2020.06.29 16:30 | close | 1558 | 0.01 | 0.93810 | 0.95752 | 0.92982 | 1.17 | 11294.78 |
| 6467 | 2020.07.02 18:00 | sell | 1559 | 0.01 | 0.94016 | 0.95817 | 0.93047 | ||
| 6468 | 2020.07.03 00:02 | close | 1559 | 0.01 | 0.93992 | 0.95817 | 0.93047 | 0.14 | 11294.91 |
| 6469 | 2020.07.03 19:00 | sell | 1560 | 0.01 | 0.94125 | 0.95922 | 0.93152 | ||
| 6470 | 2020.07.06 00:01 | close | 1560 | 0.01 | 0.94037 | 0.95922 | 0.93152 | 0.67 | 11295.58 |
| 6471 | 2020.07.06 04:00 | sell | 1561 | 0.01 | 0.94198 | 0.95997 | 0.93227 | ||
| 6472 | 2020.07.06 07:30 | sell | 1562 | 0.01 | 0.94245 | 0.96045 | 0.93275 | ||
| 6473 | 2020.07.06 07:30 | modify | 1561 | 0.01 | 0.94198 | 0.96017 | 0.93247 | ||
| 6474 | 2020.07.06 07:30 | modify | 1562 | 0.01 | 0.94245 | 0.96017 | 0.93247 | ||
| 6475 | 2020.07.06 10:30 | sell | 1563 | 0.01 | 0.94310 | 0.96108 | 0.93338 | ||
| 6476 | 2020.07.06 10:30 | modify | 1561 | 0.01 | 0.94198 | 0.96048 | 0.93278 | ||
| 6477 | 2020.07.06 10:30 | modify | 1562 | 0.01 | 0.94245 | 0.96048 | 0.93278 | ||
| 6478 | 2020.07.06 10:30 | modify | 1563 | 0.01 | 0.94310 | 0.96048 | 0.93278 | ||
| 6479 | 2020.07.07 12:00 | close | 1562 | 0.01 | 0.94078 | 0.96048 | 0.93278 | 1.33 | 11296.91 |
| 6480 | 2020.07.07 12:00 | close | 1561 | 0.01 | 0.94082 | 0.96048 | 0.93278 | 0.90 | 11297.80 |
| 6481 | 2020.07.07 12:00 | close | 1563 | 0.01 | 0.94082 | 0.96048 | 0.93278 | 1.83 | 11299.63 |
| 6482 | 2020.07.07 18:00 | sell | 1564 | 0.01 | 0.94624 | 0.96420 | 0.93650 | ||
| 6483 | 2020.07.08 18:30 | close | 1564 | 0.01 | 0.94261 | 0.96420 | 0.93650 | 2.94 | 11302.57 |
| 6484 | 2020.07.10 12:00 | sell | 1565 | 0.01 | 0.94505 | 0.96304 | 0.93534 | ||
| 6485 | 2020.07.10 22:00 | close | 1565 | 0.01 | 0.94409 | 0.96304 | 0.93534 | 0.75 | 11303.32 |
| 6486 | 2020.07.13 09:00 | sell | 1566 | 0.01 | 0.94610 | 0.96412 | 0.93642 | ||
| 6487 | 2020.07.13 18:30 | sell | 1567 | 0.01 | 0.94689 | 0.96487 | 0.93717 | ||
| 6488 | 2020.07.13 18:30 | modify | 1566 | 0.01 | 0.94610 | 0.96446 | 0.93676 | ||
| 6489 | 2020.07.13 18:30 | modify | 1567 | 0.01 | 0.94689 | 0.96446 | 0.93676 | ||
| 6490 | 2020.07.14 00:00 | close | 1566 | 0.01 | 0.94481 | 0.96446 | 0.93676 | 1.01 | 11304.32 |
| 6491 | 2020.07.14 00:00 | close | 1567 | 0.01 | 0.94481 | 0.96446 | 0.93676 | 1.66 | 11305.98 |
| 6492 | 2020.07.15 17:30 | sell | 1568 | 0.01 | 0.95259 | 0.97060 | 0.94290 | ||
| 6493 | 2020.07.15 19:30 | close | 1568 | 0.01 | 0.94633 | 0.97060 | 0.94290 | 5.12 | 11311.10 |
| 6494 | 2020.07.16 19:30 | sell | 1569 | 0.01 | 0.94714 | 0.96514 | 0.93744 | ||
| 6495 | 2020.07.16 20:00 | close | 1569 | 0.01 | 0.94678 | 0.96514 | 0.93744 | 0.26 | 11311.36 |
| 6496 | 2020.07.22 09:30 | sell | 1570 | 0.01 | 0.96100 | 0.97900 | 0.95130 | ||
| 6497 | 2020.07.22 15:00 | sell | 1571 | 0.01 | 0.96273 | 0.98075 | 0.95305 | ||
| 6498 | 2020.07.22 15:00 | modify | 1570 | 0.01 | 0.96100 | 0.97980 | 0.95210 | ||
| 6499 | 2020.07.22 15:00 | modify | 1571 | 0.01 | 0.96273 | 0.97980 | 0.95210 | ||
| 6500 | 2020.07.23 13:30 | close | 1570 | 0.01 | 0.95418 | 0.97980 | 0.95210 | 5.54 | 11316.90 |
| 6501 | 2020.07.23 13:30 | close | 1571 | 0.01 | 0.95422 | 0.97980 | 0.95210 | 6.94 | 11323.84 |
| 6502 | 2020.07.28 07:00 | buy | 1572 | 0.01 | 0.95405 | 0.93605 | 0.96375 | ||
| 6503 | 2020.07.28 12:00 | close | 1572 | 0.01 | 0.95514 | 0.93605 | 0.96375 | 0.86 | 11324.70 |
| 6504 | 2020.07.30 17:00 | sell | 1573 | 0.01 | 0.95895 | 0.97696 | 0.94926 | ||
| 6505 | 2020.07.31 19:00 | close | 1573 | 0.01 | 0.95832 | 0.97696 | 0.94926 | 0.47 | 11325.17 |
| 6506 | 2020.08.05 22:30 | buy | 1574 | 0.01 | 0.95512 | 0.93712 | 0.96482 | ||
| 6507 | 2020.08.06 04:30 | close | 1574 | 0.01 | 0.95590 | 0.93712 | 0.96482 | 0.54 | 11325.71 |
| 6508 | 2020.08.13 09:30 | buy | 1575 | 0.01 | 0.94918 | 0.93118 | 0.95888 | ||
| 6509 | 2020.08.13 12:30 | buy | 1576 | 0.01 | 0.94799 | 0.93000 | 0.95770 | ||
| 6510 | 2020.08.13 12:30 | modify | 1575 | 0.01 | 0.94918 | 0.93062 | 0.95832 | ||
| 6511 | 2020.08.13 12:30 | modify | 1576 | 0.01 | 0.94799 | 0.93062 | 0.95832 | ||
| 6512 | 2020.08.14 18:00 | close | 1575 | 0.01 | 0.95008 | 0.93062 | 0.95832 | 0.68 | 11326.39 |
| 6513 | 2020.08.14 18:00 | close | 1576 | 0.01 | 0.95008 | 0.93062 | 0.95832 | 1.66 | 11328.05 |
| 6514 | 2020.08.19 12:30 | sell | 1577 | 0.01 | 0.95569 | 0.97369 | 0.94599 | ||
| 6515 | 2020.08.19 21:30 | close | 1577 | 0.01 | 0.95099 | 0.97369 | 0.94599 | 3.83 | 11331.88 |
| 6516 | 2020.08.21 18:30 | buy | 1578 | 0.01 | 0.94507 | 0.92707 | 0.95477 | ||
| 6517 | 2020.08.24 20:00 | close | 1578 | 0.01 | 0.94827 | 0.92707 | 0.95477 | 2.58 | 11334.46 |
| 6518 | 2020.08.27 11:30 | sell | 1579 | 0.01 | 0.95330 | 0.97134 | 0.94364 | ||
| 6519 | 2020.09.01 17:00 | sell | 1580 | 0.01 | 0.96299 | 0.98098 | 0.95328 | ||
| 6520 | 2020.09.01 17:00 | modify | 1579 | 0.01 | 0.95330 | 0.97606 | 0.94836 | ||
| 6521 | 2020.09.01 17:00 | modify | 1580 | 0.01 | 0.96299 | 0.97606 | 0.94836 | ||
| 6522 | 2020.09.02 11:00 | close | 1579 | 0.01 | 0.95973 | 0.97606 | 0.94836 | -5.39 | 11329.07 |
| 6523 | 2020.09.02 11:00 | close | 1580 | 0.01 | 0.95973 | 0.97606 | 0.94836 | 2.64 | 11331.71 |
| 6524 | 2020.09.04 16:00 | buy | 1581 | 0.01 | 0.95280 | 0.93480 | 0.96250 | ||
| 6525 | 2020.09.08 08:00 | close | 1581 | 0.01 | 0.95437 | 0.93480 | 0.96250 | 1.21 | 11332.92 |
| 6526 | 2020.09.10 17:30 | sell | 1582 | 0.01 | 0.96037 | 0.97839 | 0.95069 | ||
| 6527 | 2020.09.11 13:30 | sell | 1583 | 0.01 | 0.96084 | 0.97886 | 0.95116 | ||
| 6528 | 2020.09.11 13:30 | modify | 1582 | 0.01 | 0.96037 | 0.97855 | 0.95085 | ||
| 6529 | 2020.09.11 13:30 | modify | 1583 | 0.01 | 0.96084 | 0.97855 | 0.95085 | ||
| 6530 | 2020.09.14 15:00 | close | 1582 | 0.01 | 0.95770 | 0.97855 | 0.95085 | 2.13 | 11335.05 |
| 6531 | 2020.09.14 15:00 | close | 1583 | 0.01 | 0.95767 | 0.97855 | 0.95085 | 2.56 | 11337.61 |
| 6532 | 2020.09.15 09:30 | sell | 1584 | 0.01 | 0.96284 | 0.98084 | 0.95314 | ||
| 6533 | 2020.09.16 12:30 | sell | 1585 | 0.01 | 0.96446 | 0.98248 | 0.95478 | ||
| 6534 | 2020.09.16 12:30 | modify | 1584 | 0.01 | 0.96284 | 0.98160 | 0.95390 | ||
| 6535 | 2020.09.16 12:30 | modify | 1585 | 0.01 | 0.96446 | 0.98160 | 0.95390 | ||
| 6536 | 2020.09.16 15:00 | sell | 1586 | 0.01 | 0.96587 | 0.98387 | 0.95617 | ||
| 6537 | 2020.09.16 15:00 | modify | 1584 | 0.01 | 0.96284 | 0.98233 | 0.95463 | ||
| 6538 | 2020.09.16 15:00 | modify | 1585 | 0.01 | 0.96446 | 0.98233 | 0.95463 | ||
| 6539 | 2020.09.16 15:00 | modify | 1586 | 0.01 | 0.96587 | 0.98233 | 0.95463 | ||
| 6540 | 2020.09.16 22:00 | close | 1585 | 0.01 | 0.96110 | 0.98233 | 0.95463 | 2.73 | 11340.34 |
| 6541 | 2020.09.16 22:00 | close | 1584 | 0.01 | 0.96111 | 0.98233 | 0.95463 | 1.38 | 11341.72 |
| 6542 | 2020.09.16 22:00 | close | 1586 | 0.01 | 0.96111 | 0.98233 | 0.95463 | 3.88 | 11345.60 |
| 6543 | 2020.09.17 13:00 | sell | 1587 | 0.01 | 0.96380 | 0.98182 | 0.95412 | ||
| 6544 | 2020.09.17 23:30 | close | 1587 | 0.01 | 0.96225 | 0.98182 | 0.95412 | 1.24 | 11346.84 |
| 6545 | 2020.09.22 19:30 | buy | 1588 | 0.01 | 0.95499 | 0.93699 | 0.96469 | ||
| 6546 | 2020.09.23 18:30 | buy | 1589 | 0.01 | 0.94902 | 0.93103 | 0.95873 | ||
| 6547 | 2020.09.23 18:30 | modify | 1588 | 0.01 | 0.95499 | 0.93406 | 0.96176 | ||
| 6548 | 2020.09.23 18:30 | modify | 1589 | 0.01 | 0.94902 | 0.93406 | 0.96176 | ||
| 6549 | 2020.09.23 21:00 | buy | 1590 | 0.01 | 0.94828 | 0.93029 | 0.95799 | ||
| 6550 | 2020.09.23 21:00 | modify | 1588 | 0.01 | 0.95499 | 0.93283 | 0.96053 | ||
| 6551 | 2020.09.23 21:00 | modify | 1589 | 0.01 | 0.94902 | 0.93283 | 0.96053 | ||
| 6552 | 2020.09.23 21:00 | modify | 1590 | 0.01 | 0.94828 | 0.93283 | 0.96053 | ||
| 6553 | 2020.09.23 23:30 | buy | 1591 | 0.01 | 0.94638 | 0.92842 | 0.95612 | ||
| 6554 | 2020.09.23 23:30 | modify | 1588 | 0.01 | 0.95499 | 0.93171 | 0.95941 | ||
| 6555 | 2020.09.23 23:30 | modify | 1589 | 0.01 | 0.94902 | 0.93171 | 0.95941 | ||
| 6556 | 2020.09.23 23:30 | modify | 1590 | 0.01 | 0.94828 | 0.93171 | 0.95941 | ||
| 6557 | 2020.09.23 23:30 | modify | 1591 | 0.01 | 0.94638 | 0.93171 | 0.95941 | ||
| 6558 | 2020.09.24 06:30 | buy | 1592 | 0.01 | 0.94443 | 0.92644 | 0.95414 | ||
| 6559 | 2020.09.24 06:30 | modify | 1588 | 0.01 | 0.95499 | 0.93069 | 0.95839 | ||
| 6560 | 2020.09.24 06:30 | modify | 1589 | 0.01 | 0.94902 | 0.93069 | 0.95839 | ||
| 6561 | 2020.09.24 06:30 | modify | 1590 | 0.01 | 0.94828 | 0.93069 | 0.95839 | ||
| 6562 | 2020.09.24 06:30 | modify | 1591 | 0.01 | 0.94638 | 0.93069 | 0.95839 | ||
| 6563 | 2020.09.24 06:30 | modify | 1592 | 0.01 | 0.94443 | 0.93069 | 0.95839 | ||
| 6564 | 2020.09.24 17:00 | buy | 1593 | 0.01 | 0.94159 | 0.92369 | 0.95139 | ||
| 6565 | 2020.09.24 17:00 | modify | 1588 | 0.01 | 0.95499 | 0.92952 | 0.95722 | ||
| 6566 | 2020.09.24 17:00 | modify | 1589 | 0.01 | 0.94902 | 0.92952 | 0.95722 | ||
| 6567 | 2020.09.24 17:00 | modify | 1590 | 0.01 | 0.94828 | 0.92952 | 0.95722 | ||
| 6568 | 2020.09.24 17:00 | modify | 1591 | 0.01 | 0.94638 | 0.92952 | 0.95722 | ||
| 6569 | 2020.09.24 17:00 | modify | 1592 | 0.01 | 0.94443 | 0.92952 | 0.95722 | ||
| 6570 | 2020.09.24 17:00 | modify | 1593 | 0.01 | 0.94159 | 0.92952 | 0.95722 | ||
| 6571 | 2020.09.25 01:00 | buy | 1594 | 0.01 | 0.94108 | 0.92309 | 0.95079 | ||
| 6572 | 2020.09.25 01:00 | modify | 1588 | 0.01 | 0.95499 | 0.92871 | 0.95641 | ||
| 6573 | 2020.09.25 01:00 | modify | 1589 | 0.01 | 0.94902 | 0.92871 | 0.95641 | ||
| 6574 | 2020.09.25 01:00 | modify | 1590 | 0.01 | 0.94828 | 0.92871 | 0.95641 | ||
| 6575 | 2020.09.25 01:00 | modify | 1591 | 0.01 | 0.94638 | 0.92871 | 0.95641 | ||
| 6576 | 2020.09.25 01:00 | modify | 1592 | 0.01 | 0.94443 | 0.92871 | 0.95641 | ||
| 6577 | 2020.09.25 01:00 | modify | 1593 | 0.01 | 0.94159 | 0.92871 | 0.95641 | ||
| 6578 | 2020.09.25 01:00 | modify | 1594 | 0.01 | 0.94108 | 0.92871 | 0.95641 | ||
| 6579 | 2020.09.28 15:00 | close | 1593 | 0.01 | 0.94587 | 0.92871 | 0.95641 | 3.45 | 11350.29 |
| 6580 | 2020.09.28 15:00 | close | 1591 | 0.01 | 0.94586 | 0.92871 | 0.95641 | -0.57 | 11349.72 |
| 6581 | 2020.09.28 15:00 | close | 1589 | 0.01 | 0.94588 | 0.92871 | 0.95641 | -2.73 | 11347.00 |
| 6582 | 2020.09.28 15:00 | close | 1588 | 0.01 | 0.94591 | 0.92871 | 0.95641 | -7.64 | 11339.35 |
| 6583 | 2020.09.28 15:00 | close | 1590 | 0.01 | 0.94589 | 0.92871 | 0.95641 | -2.11 | 11337.25 |
| 6584 | 2020.09.28 15:00 | close | 1592 | 0.01 | 0.94590 | 0.92871 | 0.95641 | 1.14 | 11338.39 |
| 6585 | 2020.09.28 15:00 | close | 1594 | 0.01 | 0.94590 | 0.92871 | 0.95641 | 3.92 | 11342.31 |
| 6586 | 2020.09.30 18:30 | sell | 1595 | 0.01 | 0.95494 | 0.97297 | 0.94527 | ||
| 6587 | 2020.10.01 11:00 | sell | 1596 | 0.01 | 0.95544 | 0.97342 | 0.94572 | ||
| 6588 | 2020.10.01 11:00 | modify | 1595 | 0.01 | 0.95494 | 0.97312 | 0.94542 | ||
| 6589 | 2020.10.01 11:00 | modify | 1596 | 0.01 | 0.95544 | 0.97312 | 0.94542 | ||
| 6590 | 2020.10.01 15:30 | sell | 1597 | 0.01 | 0.95728 | 0.97528 | 0.94758 | ||
| 6591 | 2020.10.01 15:30 | modify | 1595 | 0.01 | 0.95494 | 0.97382 | 0.94612 | ||
| 6592 | 2020.10.01 15:30 | modify | 1596 | 0.01 | 0.95544 | 0.97382 | 0.94612 | ||
| 6593 | 2020.10.01 15:30 | modify | 1597 | 0.01 | 0.95728 | 0.97382 | 0.94612 | ||
| 6594 | 2020.10.02 07:00 | close | 1596 | 0.01 | 0.95217 | 0.97382 | 0.94612 | 2.65 | 11344.96 |
| 6595 | 2020.10.02 07:00 | close | 1595 | 0.01 | 0.95217 | 0.97382 | 0.94612 | 2.20 | 11347.15 |
| 6596 | 2020.10.02 07:00 | close | 1597 | 0.01 | 0.95217 | 0.97382 | 0.94612 | 4.16 | 11351.31 |
| 6597 | 2020.10.06 23:30 | buy | 1598 | 0.01 | 0.94683 | 0.92883 | 0.95653 | ||
| 6598 | 2020.10.09 16:30 | close | 1598 | 0.01 | 0.94825 | 0.92883 | 0.95653 | 1.03 | 11352.34 |
| 6599 | 2020.10.13 18:00 | buy | 1599 | 0.01 | 0.94190 | 0.92389 | 0.95159 | ||
| 6600 | 2020.10.13 21:00 | buy | 1600 | 0.01 | 0.94001 | 0.92200 | 0.94970 | ||
| 6601 | 2020.10.13 21:00 | modify | 1599 | 0.01 | 0.94190 | 0.92300 | 0.95070 | ||
| 6602 | 2020.10.13 21:00 | modify | 1600 | 0.01 | 0.94001 | 0.92300 | 0.95070 | ||
| 6603 | 2020.10.15 02:30 | buy | 1601 | 0.01 | 0.93907 | 0.92108 | 0.94878 | ||
| 6604 | 2020.10.15 02:30 | modify | 1599 | 0.01 | 0.94190 | 0.92244 | 0.95014 | ||
| 6605 | 2020.10.15 02:30 | modify | 1600 | 0.01 | 0.94001 | 0.92244 | 0.95014 | ||
| 6606 | 2020.10.15 02:30 | modify | 1601 | 0.01 | 0.93907 | 0.92244 | 0.95014 | ||
| 6607 | 2020.10.16 04:30 | buy | 1602 | 0.01 | 0.93646 | 0.91846 | 0.94616 | ||
| 6608 | 2020.10.16 04:30 | modify | 1599 | 0.01 | 0.94190 | 0.92147 | 0.94917 | ||
| 6609 | 2020.10.16 04:30 | modify | 1600 | 0.01 | 0.94001 | 0.92147 | 0.94917 | ||
| 6610 | 2020.10.16 04:30 | modify | 1601 | 0.01 | 0.93907 | 0.92147 | 0.94917 | ||
| 6611 | 2020.10.16 04:30 | modify | 1602 | 0.01 | 0.93646 | 0.92147 | 0.94917 | ||
| 6612 | 2020.10.20 13:30 | buy | 1603 | 0.01 | 0.92844 | 0.91040 | 0.93810 | ||
| 6613 | 2020.10.20 13:30 | modify | 1599 | 0.01 | 0.94190 | 0.91932 | 0.94702 | ||
| 6614 | 2020.10.20 13:30 | modify | 1600 | 0.01 | 0.94001 | 0.91932 | 0.94702 | ||
| 6615 | 2020.10.20 13:30 | modify | 1601 | 0.01 | 0.93907 | 0.91932 | 0.94702 | ||
| 6616 | 2020.10.20 13:30 | modify | 1602 | 0.01 | 0.93646 | 0.91932 | 0.94702 | ||
| 6617 | 2020.10.20 13:30 | modify | 1603 | 0.01 | 0.92844 | 0.91932 | 0.94702 | ||
| 6618 | 2020.10.20 16:00 | buy | 1604 | 0.01 | 0.92717 | 0.90917 | 0.93687 | ||
| 6619 | 2020.10.20 16:00 | modify | 1599 | 0.01 | 0.94190 | 0.91762 | 0.94532 | ||
| 6620 | 2020.10.20 16:00 | modify | 1600 | 0.01 | 0.94001 | 0.91762 | 0.94532 | ||
| 6621 | 2020.10.20 16:00 | modify | 1601 | 0.01 | 0.93907 | 0.91762 | 0.94532 | ||
| 6622 | 2020.10.20 16:00 | modify | 1602 | 0.01 | 0.93646 | 0.91762 | 0.94532 | ||
| 6623 | 2020.10.20 16:00 | modify | 1603 | 0.01 | 0.92844 | 0.91762 | 0.94532 | ||
| 6624 | 2020.10.20 16:00 | modify | 1604 | 0.01 | 0.92717 | 0.91762 | 0.94532 | ||
| 6625 | 2020.10.20 18:30 | buy | 1605 | 0.01 | 0.92568 | 0.90771 | 0.93541 | ||
| 6626 | 2020.10.20 18:30 | modify | 1599 | 0.01 | 0.94190 | 0.91618 | 0.94388 | ||
| 6627 | 2020.10.20 18:30 | modify | 1600 | 0.01 | 0.94001 | 0.91618 | 0.94388 | ||
| 6628 | 2020.10.20 18:30 | modify | 1601 | 0.01 | 0.93907 | 0.91618 | 0.94388 | ||
| 6629 | 2020.10.20 18:30 | modify | 1602 | 0.01 | 0.93646 | 0.91618 | 0.94388 | ||
| 6630 | 2020.10.20 18:30 | modify | 1603 | 0.01 | 0.92844 | 0.91618 | 0.94388 | ||
| 6631 | 2020.10.20 18:30 | modify | 1604 | 0.01 | 0.92717 | 0.91618 | 0.94388 | ||
| 6632 | 2020.10.20 18:30 | modify | 1605 | 0.01 | 0.92568 | 0.91618 | 0.94388 | ||
| 6633 | 2020.10.21 17:00 | close | 1604 | 0.01 | 0.93231 | 0.91618 | 0.94388 | 4.18 | 11356.52 |
| 6634 | 2020.10.21 17:00 | close | 1602 | 0.01 | 0.93229 | 0.91618 | 0.94388 | -3.54 | 11352.99 |
| 6635 | 2020.10.21 17:00 | close | 1600 | 0.01 | 0.93229 | 0.91618 | 0.94388 | -6.56 | 11346.42 |
| 6636 | 2020.10.21 17:00 | close | 1599 | 0.01 | 0.93229 | 0.91618 | 0.94388 | -8.12 | 11338.30 |
| 6637 | 2020.10.21 17:00 | close | 1601 | 0.01 | 0.93229 | 0.91618 | 0.94388 | -5.71 | 11332.60 |
| 6638 | 2020.10.21 17:00 | close | 1603 | 0.01 | 0.93229 | 0.91618 | 0.94388 | 3.11 | 11335.71 |
| 6639 | 2020.10.21 17:00 | close | 1605 | 0.01 | 0.93229 | 0.91618 | 0.94388 | 5.39 | 11341.10 |
| 6640 | 2020.10.26 12:30 | sell | 1606 | 0.01 | 0.93970 | 0.95770 | 0.93000 | ||
| 6641 | 2020.10.28 07:00 | sell | 1607 | 0.01 | 0.94206 | 0.96006 | 0.93236 | ||
| 6642 | 2020.10.28 07:00 | modify | 1606 | 0.01 | 0.93970 | 0.95882 | 0.93112 | ||
| 6643 | 2020.10.28 07:00 | modify | 1607 | 0.01 | 0.94206 | 0.95882 | 0.93112 | ||
| 6644 | 2020.10.28 08:30 | sell | 1608 | 0.01 | 0.94313 | 0.96112 | 0.93342 | ||
| 6645 | 2020.10.28 08:30 | modify | 1606 | 0.01 | 0.93970 | 0.95956 | 0.93186 | ||
| 6646 | 2020.10.28 08:30 | modify | 1607 | 0.01 | 0.94206 | 0.95956 | 0.93186 | ||
| 6647 | 2020.10.28 08:30 | modify | 1608 | 0.01 | 0.94313 | 0.95956 | 0.93186 | ||
| 6648 | 2020.10.28 14:00 | close | 1607 | 0.01 | 0.93846 | 0.95956 | 0.93186 | 2.93 | 11344.03 |
| 6649 | 2020.10.28 14:00 | close | 1606 | 0.01 | 0.93848 | 0.95956 | 0.93186 | 0.93 | 11344.96 |
| 6650 | 2020.10.28 14:00 | close | 1608 | 0.01 | 0.93851 | 0.95956 | 0.93186 | 3.77 | 11348.73 |
| 6651 | 2020.11.02 07:30 | buy | 1609 | 0.01 | 0.93458 | 0.91653 | 0.94423 | ||
| 6652 | 2020.11.03 01:30 | buy | 1610 | 0.01 | 0.93269 | 0.91472 | 0.94242 | ||
| 6653 | 2020.11.03 01:30 | modify | 1609 | 0.01 | 0.93458 | 0.91568 | 0.94338 | ||
| 6654 | 2020.11.03 01:30 | modify | 1610 | 0.01 | 0.93269 | 0.91568 | 0.94338 | ||
| 6655 | 2020.11.03 04:30 | buy | 1611 | 0.01 | 0.93226 | 0.91426 | 0.94196 | ||
| 6656 | 2020.11.03 04:30 | modify | 1609 | 0.01 | 0.93458 | 0.91523 | 0.94293 | ||
| 6657 | 2020.11.03 04:30 | modify | 1610 | 0.01 | 0.93269 | 0.91523 | 0.94293 | ||
| 6658 | 2020.11.03 04:30 | modify | 1611 | 0.01 | 0.93226 | 0.91523 | 0.94293 | ||
| 6659 | 2020.11.03 13:00 | close | 1610 | 0.01 | 0.93653 | 0.91523 | 0.94293 | 3.13 | 11351.86 |
| 6660 | 2020.11.03 13:00 | close | 1609 | 0.01 | 0.93653 | 0.91523 | 0.94293 | 1.55 | 11353.41 |
| 6661 | 2020.11.03 13:00 | close | 1611 | 0.01 | 0.93653 | 0.91523 | 0.94293 | 3.48 | 11356.89 |
| 6662 | 2020.11.05 11:00 | sell | 1612 | 0.01 | 0.94486 | 0.96289 | 0.93519 | ||
| 6663 | 2020.11.05 12:30 | sell | 1613 | 0.01 | 0.94681 | 0.96481 | 0.93711 | ||
| 6664 | 2020.11.05 12:30 | modify | 1612 | 0.01 | 0.94486 | 0.96378 | 0.93608 | ||
| 6665 | 2020.11.05 12:30 | modify | 1613 | 0.01 | 0.94681 | 0.96378 | 0.93608 | ||
| 6666 | 2020.11.09 18:30 | close | 1612 | 0.01 | 0.94493 | 0.96378 | 0.93608 | -0.12 | 11356.78 |
| 6667 | 2020.11.09 18:30 | close | 1613 | 0.01 | 0.94494 | 0.96378 | 0.93608 | 1.47 | 11358.25 |
| 6668 | 2020.11.10 11:30 | sell | 1614 | 0.01 | 0.94798 | 0.96598 | 0.93828 | ||
| 6669 | 2020.11.10 15:30 | close | 1614 | 0.01 | 0.94657 | 0.96598 | 0.93828 | 1.12 | 11359.37 |
| 6670 | 2020.11.11 22:30 | sell | 1615 | 0.01 | 0.95092 | 0.96892 | 0.94122 | ||
| 6671 | 2020.11.12 17:30 | sell | 1616 | 0.01 | 0.95273 | 0.97073 | 0.94303 | ||
| 6672 | 2020.11.12 17:30 | modify | 1615 | 0.01 | 0.95092 | 0.96975 | 0.94205 | ||
| 6673 | 2020.11.12 17:30 | modify | 1616 | 0.01 | 0.95273 | 0.96975 | 0.94205 | ||
| 6674 | 2020.11.16 20:30 | sell | 1617 | 0.01 | 0.95721 | 0.97520 | 0.94750 | ||
| 6675 | 2020.11.16 20:30 | modify | 1615 | 0.01 | 0.95092 | 0.97154 | 0.94384 | ||
| 6676 | 2020.11.16 20:30 | modify | 1616 | 0.01 | 0.95273 | 0.97154 | 0.94384 | ||
| 6677 | 2020.11.16 20:30 | modify | 1617 | 0.01 | 0.95721 | 0.97154 | 0.94384 | ||
| 6678 | 2020.11.17 12:00 | sell | 1618 | 0.01 | 0.95821 | 0.97622 | 0.94852 | ||
| 6679 | 2020.11.17 12:00 | modify | 1615 | 0.01 | 0.95092 | 0.97268 | 0.94498 | ||
| 6680 | 2020.11.17 12:00 | modify | 1616 | 0.01 | 0.95273 | 0.97268 | 0.94498 | ||
| 6681 | 2020.11.17 12:00 | modify | 1617 | 0.01 | 0.95721 | 0.97268 | 0.94498 | ||
| 6682 | 2020.11.17 12:00 | modify | 1618 | 0.01 | 0.95821 | 0.97268 | 0.94498 | ||
| 6683 | 2020.11.18 21:00 | close | 1617 | 0.01 | 0.95506 | 0.97268 | 0.94498 | 1.71 | 11361.08 |
| 6684 | 2020.11.18 21:00 | close | 1615 | 0.01 | 0.95506 | 0.97268 | 0.94498 | -3.54 | 11357.54 |
| 6685 | 2020.11.18 21:00 | close | 1616 | 0.01 | 0.95506 | 0.97268 | 0.94498 | -2.01 | 11355.53 |
| 6686 | 2020.11.18 21:00 | close | 1618 | 0.01 | 0.95506 | 0.97268 | 0.94498 | 2.55 | 11358.07 |
| 6687 | 2020.11.25 21:30 | sell | 1619 | 0.01 | 0.95668 | 0.97467 | 0.94697 | ||
| 6688 | 2020.11.26 18:30 | sell | 1620 | 0.01 | 0.95798 | 0.97598 | 0.94828 | ||
| 6689 | 2020.11.26 18:30 | modify | 1619 | 0.01 | 0.95668 | 0.97526 | 0.94756 | ||
| 6690 | 2020.11.26 18:30 | modify | 1620 | 0.01 | 0.95798 | 0.97526 | 0.94756 | ||
| 6691 | 2020.11.27 07:00 | sell | 1621 | 0.01 | 0.95939 | 0.97739 | 0.94969 | ||
| 6692 | 2020.11.27 07:00 | modify | 1619 | 0.01 | 0.95668 | 0.97594 | 0.94824 | ||
| 6693 | 2020.11.27 07:00 | modify | 1620 | 0.01 | 0.95798 | 0.97594 | 0.94824 | ||
| 6694 | 2020.11.27 07:00 | modify | 1621 | 0.01 | 0.95939 | 0.97594 | 0.94824 | ||
| 6695 | 2020.11.30 11:00 | close | 1620 | 0.01 | 0.95743 | 0.97594 | 0.94824 | 0.38 | 11358.46 |
| 6696 | 2020.11.30 11:00 | close | 1619 | 0.01 | 0.95743 | 0.97594 | 0.94824 | -0.73 | 11357.73 |
| 6697 | 2020.11.30 11:00 | close | 1621 | 0.01 | 0.95744 | 0.97594 | 0.94824 | 1.55 | 11359.28 |
| 6698 | 2020.12.02 17:30 | buy | 1622 | 0.01 | 0.95378 | 0.93579 | 0.96349 | ||
| 6699 | 2020.12.02 19:00 | close | 1622 | 0.01 | 0.95632 | 0.93579 | 0.96349 | 2.05 | 11361.33 |
| 6700 | 2020.12.07 11:00 | buy | 1623 | 0.01 | 0.94845 | 0.93047 | 0.95817 | ||
| 6701 | 2020.12.07 12:00 | buy | 1624 | 0.01 | 0.94683 | 0.92883 | 0.95653 | ||
| 6702 | 2020.12.07 12:00 | modify | 1623 | 0.01 | 0.94845 | 0.92969 | 0.95739 | ||
| 6703 | 2020.12.07 12:00 | modify | 1624 | 0.01 | 0.94683 | 0.92969 | 0.95739 | ||
| 6704 | 2020.12.09 06:30 | close | 1623 | 0.01 | 0.95224 | 0.92969 | 0.95739 | 3.05 | 11364.38 |
| 6705 | 2020.12.09 06:30 | close | 1624 | 0.01 | 0.95223 | 0.92969 | 0.95739 | 4.38 | 11368.76 |
| 6706 | 2020.12.14 01:00 | sell | 1625 | 0.01 | 0.96225 | 0.98021 | 0.95251 | ||
| 6707 | 2020.12.14 11:00 | sell | 1626 | 0.01 | 0.96438 | 0.98237 | 0.95467 | ||
| 6708 | 2020.12.14 11:00 | modify | 1625 | 0.01 | 0.96225 | 0.98126 | 0.95356 | ||
| 6709 | 2020.12.14 11:00 | modify | 1626 | 0.01 | 0.96438 | 0.98126 | 0.95356 | ||
| 6710 | 2020.12.15 06:00 | close | 1625 | 0.01 | 0.95974 | 0.98126 | 0.95356 | 2.02 | 11370.78 |
| 6711 | 2020.12.15 06:00 | close | 1626 | 0.01 | 0.95974 | 0.98126 | 0.95356 | 3.78 | 11374.55 |
| 6712 | 2020.12.17 03:30 | sell | 1627 | 0.01 | 0.96595 | 0.98397 | 0.95627 | ||
| 6713 | 2020.12.17 12:30 | sell | 1628 | 0.01 | 0.96954 | 0.98754 | 0.95984 | ||
| 6714 | 2020.12.17 12:30 | modify | 1627 | 0.01 | 0.96595 | 0.98570 | 0.95800 | ||
| 6715 | 2020.12.17 12:30 | modify | 1628 | 0.01 | 0.96954 | 0.98570 | 0.95800 | ||
| 6716 | 2020.12.18 18:30 | sell | 1629 | 0.01 | 0.97232 | 0.99036 | 0.96266 | ||
| 6717 | 2020.12.18 18:30 | modify | 1627 | 0.01 | 0.96595 | 0.98719 | 0.95949 | ||
| 6718 | 2020.12.18 18:30 | modify | 1628 | 0.01 | 0.96954 | 0.98719 | 0.95949 | ||
| 6719 | 2020.12.18 18:30 | modify | 1629 | 0.01 | 0.97232 | 0.98719 | 0.95949 | ||
| 6720 | 2020.12.18 20:30 | sell | 1630 | 0.01 | 0.97421 | 0.99220 | 0.96450 | ||
| 6721 | 2020.12.18 20:30 | modify | 1627 | 0.01 | 0.96595 | 0.98844 | 0.96074 | ||
| 6722 | 2020.12.18 20:30 | modify | 1628 | 0.01 | 0.96954 | 0.98844 | 0.96074 | ||
| 6723 | 2020.12.18 20:30 | modify | 1629 | 0.01 | 0.97232 | 0.98844 | 0.96074 | ||
| 6724 | 2020.12.18 20:30 | modify | 1630 | 0.01 | 0.97421 | 0.98844 | 0.96074 | ||
| 6725 | 2020.12.21 12:30 | close | 1629 | 0.01 | 0.96710 | 0.98844 | 0.96074 | 4.25 | 11378.80 |
| 6726 | 2020.12.21 12:30 | close | 1627 | 0.01 | 0.96711 | 0.98844 | 0.96074 | -1.03 | 11377.77 |
| 6727 | 2020.12.21 12:30 | close | 1628 | 0.01 | 0.96711 | 0.98844 | 0.96074 | 1.93 | 11379.71 |
| 6728 | 2020.12.21 12:30 | close | 1630 | 0.01 | 0.96712 | 0.98844 | 0.96074 | 5.80 | 11385.50 |
| 6729 | 2020.12.21 19:00 | sell | 1631 | 0.01 | 0.97227 | 0.99029 | 0.96259 | ||
| 6730 | 2020.12.23 00:00 | close | 1631 | 0.01 | 0.97120 | 0.99029 | 0.96259 | 0.81 | 11386.32 |
| 6731 | 2020.12.23 10:30 | sell | 1632 | 0.01 | 0.97366 | 0.99166 | 0.96396 | ||
| 6732 | 2020.12.24 03:00 | sell | 1633 | 0.01 | 0.97415 | 0.99217 | 0.96447 | ||
| 6733 | 2020.12.24 03:00 | modify | 1632 | 0.01 | 0.97366 | 0.99182 | 0.96412 | ||
| 6734 | 2020.12.24 03:00 | modify | 1633 | 0.01 | 0.97415 | 0.99182 | 0.96412 | ||
| 6735 | 2020.12.24 15:30 | sell | 1634 | 0.01 | 0.97592 | 0.99392 | 0.96622 | ||
| 6736 | 2020.12.24 15:30 | modify | 1632 | 0.01 | 0.97366 | 0.99251 | 0.96481 | ||
| 6737 | 2020.12.24 15:30 | modify | 1633 | 0.01 | 0.97415 | 0.99251 | 0.96481 | ||
| 6738 | 2020.12.24 15:30 | modify | 1634 | 0.01 | 0.97592 | 0.99251 | 0.96481 | ||
| 6739 | 2020.12.25 09:00 | sell | 1635 | 0.01 | 0.97750 | 0.99550 | 0.96780 | ||
| 6740 | 2020.12.25 09:00 | modify | 1632 | 0.01 | 0.97366 | 0.99323 | 0.96553 | ||
| 6741 | 2020.12.25 09:00 | modify | 1633 | 0.01 | 0.97415 | 0.99323 | 0.96553 | ||
| 6742 | 2020.12.25 09:00 | modify | 1634 | 0.01 | 0.97592 | 0.99323 | 0.96553 | ||
| 6743 | 2020.12.25 09:00 | modify | 1635 | 0.01 | 0.97750 | 0.99323 | 0.96553 | ||
| 6744 | 2020.12.28 13:30 | close | 1634 | 0.01 | 0.97434 | 0.99323 | 0.96553 | 1.23 | 11387.55 |
| 6745 | 2020.12.28 13:30 | close | 1632 | 0.01 | 0.97428 | 0.99323 | 0.96553 | -0.62 | 11386.93 |
| 6746 | 2020.12.28 13:30 | close | 1633 | 0.01 | 0.97430 | 0.99323 | 0.96553 | -0.19 | 11386.75 |
| 6747 | 2020.12.28 13:30 | close | 1635 | 0.01 | 0.97430 | 0.99323 | 0.96553 | 2.59 | 11389.33 |
| 6748 | 2021.01.05 04:00 | sell | 1636 | 0.01 | 0.98015 | 0.99814 | 0.97044 | ||
| 6749 | 2021.01.05 19:30 | sell | 1637 | 0.01 | 0.98422 | 1.00222 | 0.97452 | ||
| 6750 | 2021.01.05 19:30 | modify | 1636 | 0.01 | 0.98015 | 1.00014 | 0.97244 | ||
| 6751 | 2021.01.05 19:30 | modify | 1637 | 0.01 | 0.98422 | 1.00014 | 0.97244 | ||
| 6752 | 2021.01.06 10:00 | sell | 1638 | 0.01 | 0.98668 | 1.00468 | 0.97698 | ||
| 6753 | 2021.01.06 10:00 | modify | 1636 | 0.01 | 0.98015 | 1.00162 | 0.97392 | ||
| 6754 | 2021.01.06 10:00 | modify | 1637 | 0.01 | 0.98422 | 1.00162 | 0.97392 | ||
| 6755 | 2021.01.06 10:00 | modify | 1638 | 0.01 | 0.98668 | 1.00162 | 0.97392 | ||
| 6756 | 2021.01.07 17:00 | close | 1637 | 0.01 | 0.98370 | 1.00162 | 0.97392 | 0.34 | 11389.67 |
| 6757 | 2021.01.07 17:00 | close | 1636 | 0.01 | 0.98370 | 1.00162 | 0.97392 | -3.02 | 11386.65 |
| 6758 | 2021.01.07 17:00 | close | 1638 | 0.01 | 0.98374 | 1.00162 | 0.97392 | 2.35 | 11389.00 |
| 6759 | 2021.01.08 16:30 | sell | 1639 | 0.01 | 0.98683 | 1.00485 | 0.97715 | ||
| 6760 | 2021.01.08 19:00 | sell | 1640 | 0.01 | 0.98749 | 1.00549 | 0.97779 | ||
| 6761 | 2021.01.08 19:00 | modify | 1639 | 0.01 | 0.98683 | 1.00511 | 0.97741 | ||
| 6762 | 2021.01.08 19:00 | modify | 1640 | 0.01 | 0.98749 | 1.00511 | 0.97741 | ||
| 6763 | 2021.01.08 21:00 | close | 1639 | 0.01 | 0.98519 | 1.00511 | 0.97741 | 1.31 | 11390.31 |
| 6764 | 2021.01.08 21:00 | close | 1640 | 0.01 | 0.98519 | 1.00511 | 0.97741 | 1.85 | 11392.16 |
| 6765 | 2021.01.15 08:30 | buy | 1641 | 0.01 | 0.98186 | 0.96384 | 0.99154 | ||
| 6766 | 2021.01.18 14:00 | buy | 1642 | 0.01 | 0.98063 | 0.96265 | 0.99035 | ||
| 6767 | 2021.01.18 14:00 | modify | 1641 | 0.01 | 0.98186 | 0.96330 | 0.99100 | ||
| 6768 | 2021.01.18 14:00 | modify | 1642 | 0.01 | 0.98063 | 0.96330 | 0.99100 | ||
| 6769 | 2021.01.18 22:30 | buy | 1643 | 0.01 | 0.97991 | 0.96199 | 0.98969 | ||
| 6770 | 2021.01.18 22:30 | modify | 1641 | 0.01 | 0.98186 | 0.96284 | 0.99054 | ||
| 6771 | 2021.01.18 22:30 | modify | 1642 | 0.01 | 0.98063 | 0.96284 | 0.99054 | ||
| 6772 | 2021.01.18 22:30 | modify | 1643 | 0.01 | 0.97991 | 0.96284 | 0.99054 | ||
| 6773 | 2021.01.19 10:00 | close | 1642 | 0.01 | 0.98229 | 0.96284 | 0.99054 | 1.31 | 11393.47 |
| 6774 | 2021.01.19 10:00 | close | 1641 | 0.01 | 0.98231 | 0.96284 | 0.99054 | 0.30 | 11393.77 |
| 6775 | 2021.01.19 10:00 | close | 1643 | 0.01 | 0.98232 | 0.96284 | 0.99054 | 1.92 | 11395.69 |
| 6776 | 2021.01.19 22:00 | buy | 1644 | 0.01 | 0.97974 | 0.96173 | 0.98943 | ||
| 6777 | 2021.01.20 08:30 | close | 1644 | 0.01 | 0.98218 | 0.96173 | 0.98943 | 1.95 | 11397.64 |
| 6778 | 2021.01.20 19:00 | buy | 1645 | 0.01 | 0.97925 | 0.96122 | 0.98892 | ||
| 6779 | 2021.01.21 12:30 | close | 1645 | 0.01 | 0.98095 | 0.96122 | 0.98892 | 1.30 | 11398.95 |
| 6780 | 2021.01.21 17:00 | buy | 1646 | 0.01 | 0.97914 | 0.96116 | 0.98886 | ||
| 6781 | 2021.01.21 23:00 | close | 1646 | 0.01 | 0.98062 | 0.96116 | 0.98886 | 1.18 | 11400.13 |
| 6782 | 2021.01.22 14:30 | buy | 1647 | 0.01 | 0.97998 | 0.96194 | 0.98964 | ||
| 6783 | 2021.01.22 17:30 | close | 1647 | 0.01 | 0.98062 | 0.96194 | 0.98964 | 0.49 | 11400.62 |
| 6784 | 2021.02.01 11:30 | buy | 1648 | 0.01 | 0.97707 | 0.95909 | 0.98679 | ||
| 6785 | 2021.02.01 22:00 | close | 1648 | 0.01 | 0.98129 | 0.95909 | 0.98679 | 3.44 | 11404.06 |
| 6786 | 2021.02.02 10:00 | buy | 1649 | 0.01 | 0.97659 | 0.95858 | 0.98628 | ||
| 6787 | 2021.02.04 03:30 | close | 1649 | 0.01 | 0.97671 | 0.95858 | 0.98628 | -0.02 | 11404.04 |
| 6788 | 2021.02.04 18:30 | buy | 1650 | 0.01 | 0.97478 | 0.95678 | 0.98448 | ||
| 6789 | 2021.02.05 16:00 | close | 1650 | 0.01 | 0.97610 | 0.95678 | 0.98448 | 1.02 | 11405.06 |
| 6790 | 2021.02.09 04:00 | sell | 1651 | 0.01 | 0.98225 | 1.00029 | 0.97259 | ||
| 6791 | 2021.02.09 06:30 | sell | 1652 | 0.01 | 0.98346 | 1.00144 | 0.97374 | ||
| 6792 | 2021.02.09 06:30 | modify | 1651 | 0.01 | 0.98225 | 1.00081 | 0.97311 | ||
| 6793 | 2021.02.09 06:30 | modify | 1652 | 0.01 | 0.98346 | 1.00081 | 0.97311 | ||
| 6794 | 2021.02.11 01:00 | close | 1651 | 0.01 | 0.98075 | 1.00081 | 0.97311 | 1.15 | 11406.21 |
| 6795 | 2021.02.11 01:00 | close | 1652 | 0.01 | 0.98075 | 1.00081 | 0.97311 | 2.14 | 11408.34 |
| 6796 | 2021.02.11 07:00 | sell | 1653 | 0.01 | 0.98170 | 0.99970 | 0.97200 | ||
| 6797 | 2021.02.11 09:30 | sell | 1654 | 0.01 | 0.98264 | 1.00064 | 0.97294 | ||
| 6798 | 2021.02.11 09:30 | modify | 1653 | 0.01 | 0.98170 | 1.00012 | 0.97242 | ||
| 6799 | 2021.02.11 09:30 | modify | 1654 | 0.01 | 0.98264 | 1.00012 | 0.97242 | ||
| 6800 | 2021.02.11 13:00 | close | 1653 | 0.01 | 0.98137 | 1.00012 | 0.97242 | 0.23 | 11408.57 |
| 6801 | 2021.02.11 13:00 | close | 1654 | 0.01 | 0.98137 | 1.00012 | 0.97242 | 1.01 | 11409.58 |
| 6802 | 2021.02.12 05:00 | sell | 1655 | 0.01 | 0.98463 | 1.00262 | 0.97492 | ||
| 6803 | 2021.02.12 08:00 | sell | 1656 | 0.01 | 0.98558 | 1.00355 | 0.97585 | ||
| 6804 | 2021.02.12 08:00 | modify | 1655 | 0.01 | 0.98463 | 1.00305 | 0.97535 | ||
| 6805 | 2021.02.12 08:00 | modify | 1656 | 0.01 | 0.98558 | 1.00305 | 0.97535 | ||
| 6806 | 2021.02.15 16:00 | close | 1655 | 0.01 | 0.98327 | 1.00305 | 0.97535 | 1.07 | 11410.65 |
| 6807 | 2021.02.15 16:00 | close | 1656 | 0.01 | 0.98325 | 1.00305 | 0.97535 | 1.87 | 11412.52 |
| 6808 | 2021.02.18 12:00 | sell | 1657 | 0.01 | 0.98673 | 1.00473 | 0.97703 | ||
| 6809 | 2021.02.19 00:00 | close | 1657 | 0.01 | 0.98540 | 1.00473 | 0.97703 | 1.05 | 11413.56 |
| 6810 | 2021.02.19 23:00 | sell | 1658 | 0.01 | 0.99286 | 1.01086 | 0.98316 | ||
| 6811 | 2021.02.22 04:00 | sell | 1659 | 0.01 | 0.99423 | 1.01220 | 0.98450 | ||
| 6812 | 2021.02.22 04:00 | modify | 1658 | 0.01 | 0.99286 | 1.01150 | 0.98380 | ||
| 6813 | 2021.02.22 04:00 | modify | 1659 | 0.01 | 0.99423 | 1.01150 | 0.98380 | ||
| 6814 | 2021.02.22 15:00 | sell | 1660 | 0.01 | 0.99575 | 1.01375 | 0.98605 | ||
| 6815 | 2021.02.22 15:00 | modify | 1658 | 0.01 | 0.99286 | 1.01220 | 0.98450 | ||
| 6816 | 2021.02.22 15:00 | modify | 1659 | 0.01 | 0.99423 | 1.01220 | 0.98450 | ||
| 6817 | 2021.02.22 15:00 | modify | 1660 | 0.01 | 0.99575 | 1.01220 | 0.98450 | ||
| 6818 | 2021.02.22 18:30 | sell | 1661 | 0.01 | 0.99750 | 1.01553 | 0.98783 | ||
| 6819 | 2021.02.22 18:30 | modify | 1658 | 0.01 | 0.99286 | 1.01303 | 0.98533 | ||
| 6820 | 2021.02.22 18:30 | modify | 1659 | 0.01 | 0.99423 | 1.01303 | 0.98533 | ||
| 6821 | 2021.02.22 18:30 | modify | 1660 | 0.01 | 0.99575 | 1.01303 | 0.98533 | ||
| 6822 | 2021.02.22 18:30 | modify | 1661 | 0.01 | 0.99750 | 1.01303 | 0.98533 | ||
| 6823 | 2021.02.25 05:00 | close | 1660 | 0.01 | 0.99540 | 1.01303 | 0.98533 | 0.18 | 11413.75 |
| 6824 | 2021.02.25 05:00 | close | 1658 | 0.01 | 0.99545 | 1.01303 | 0.98533 | -2.26 | 11411.49 |
| 6825 | 2021.02.25 05:00 | close | 1659 | 0.01 | 0.99548 | 1.01303 | 0.98533 | -1.14 | 11410.35 |
| 6826 | 2021.02.25 05:00 | close | 1661 | 0.01 | 0.99549 | 1.01303 | 0.98533 | 1.55 | 11411.91 |
| 6827 | 2021.03.05 06:00 | buy | 1662 | 0.01 | 0.97639 | 0.95834 | 0.98604 | ||
| 6828 | 2021.03.05 20:30 | buy | 1663 | 0.01 | 0.97209 | 0.95410 | 0.98180 | ||
| 6829 | 2021.03.05 20:30 | modify | 1662 | 0.01 | 0.97639 | 0.95630 | 0.98400 | ||
| 6830 | 2021.03.05 20:30 | modify | 1663 | 0.01 | 0.97209 | 0.95630 | 0.98400 | ||
| 6831 | 2021.03.08 12:30 | buy | 1664 | 0.01 | 0.97086 | 0.95286 | 0.98056 | ||
| 6832 | 2021.03.08 12:30 | modify | 1662 | 0.01 | 0.97639 | 0.95517 | 0.98287 | ||
| 6833 | 2021.03.08 12:30 | modify | 1663 | 0.01 | 0.97209 | 0.95517 | 0.98287 | ||
| 6834 | 2021.03.08 12:30 | modify | 1664 | 0.01 | 0.97086 | 0.95517 | 0.98287 | ||
| 6835 | 2021.03.09 01:30 | buy | 1665 | 0.01 | 0.96894 | 0.95096 | 0.97866 | ||
| 6836 | 2021.03.09 01:30 | modify | 1662 | 0.01 | 0.97639 | 0.95414 | 0.98184 | ||
| 6837 | 2021.03.09 01:30 | modify | 1663 | 0.01 | 0.97209 | 0.95414 | 0.98184 | ||
| 6838 | 2021.03.09 01:30 | modify | 1664 | 0.01 | 0.97086 | 0.95414 | 0.98184 | ||
| 6839 | 2021.03.09 01:30 | modify | 1665 | 0.01 | 0.96894 | 0.95414 | 0.98184 | ||
| 6840 | 2021.03.09 04:30 | buy | 1666 | 0.01 | 0.96844 | 0.95043 | 0.97813 | ||
| 6841 | 2021.03.09 04:30 | modify | 1662 | 0.01 | 0.97639 | 0.95342 | 0.98112 | ||
| 6842 | 2021.03.09 04:30 | modify | 1663 | 0.01 | 0.97209 | 0.95342 | 0.98112 | ||
| 6843 | 2021.03.09 04:30 | modify | 1664 | 0.01 | 0.97086 | 0.95342 | 0.98112 | ||
| 6844 | 2021.03.09 04:30 | modify | 1665 | 0.01 | 0.96894 | 0.95342 | 0.98112 | ||
| 6845 | 2021.03.09 04:30 | modify | 1666 | 0.01 | 0.96844 | 0.95342 | 0.98112 | ||
| 6846 | 2021.03.09 20:30 | close | 1665 | 0.01 | 0.97530 | 0.95342 | 0.98112 | 5.20 | 11417.11 |
| 6847 | 2021.03.09 20:30 | close | 1663 | 0.01 | 0.97530 | 0.95342 | 0.98112 | 2.56 | 11419.67 |
| 6848 | 2021.03.09 20:30 | close | 1662 | 0.01 | 0.97530 | 0.95342 | 0.98112 | -0.98 | 11418.69 |
| 6849 | 2021.03.09 20:30 | close | 1664 | 0.01 | 0.97530 | 0.95342 | 0.98112 | 3.60 | 11422.29 |
| 6850 | 2021.03.09 20:30 | close | 1666 | 0.01 | 0.97530 | 0.95342 | 0.98112 | 5.61 | 11427.90 |
| 6851 | 2021.03.16 12:30 | buy | 1667 | 0.01 | 0.96496 | 0.94696 | 0.97466 | ||
| 6852 | 2021.03.17 04:30 | buy | 1668 | 0.01 | 0.96331 | 0.94531 | 0.97301 | ||
| 6853 | 2021.03.17 04:30 | modify | 1667 | 0.01 | 0.96496 | 0.94620 | 0.97390 | ||
| 6854 | 2021.03.17 04:30 | modify | 1668 | 0.01 | 0.96331 | 0.94620 | 0.97390 | ||
| 6855 | 2021.03.17 14:30 | buy | 1669 | 0.01 | 0.96219 | 0.94418 | 0.97188 | ||
| 6856 | 2021.03.17 14:30 | modify | 1667 | 0.01 | 0.96496 | 0.94556 | 0.97326 | ||
| 6857 | 2021.03.17 14:30 | modify | 1668 | 0.01 | 0.96331 | 0.94556 | 0.97326 | ||
| 6858 | 2021.03.17 14:30 | modify | 1669 | 0.01 | 0.96219 | 0.94556 | 0.97326 | ||
| 6859 | 2021.03.17 21:00 | close | 1668 | 0.01 | 0.96757 | 0.94556 | 0.97326 | 3.47 | 11431.37 |
| 6860 | 2021.03.17 21:00 | close | 1667 | 0.01 | 0.96754 | 0.94556 | 0.97326 | 2.06 | 11433.43 |
| 6861 | 2021.03.17 21:00 | close | 1669 | 0.01 | 0.96754 | 0.94556 | 0.97326 | 4.37 | 11437.80 |
| 6862 | 2021.03.25 00:00 | buy | 1670 | 0.01 | 0.95453 | 0.93653 | 0.96423 | ||
| 6863 | 2021.03.26 16:30 | close | 1670 | 0.01 | 0.95909 | 0.93653 | 0.96423 | 3.71 | 11441.51 |
| 6864 | 2021.04.08 10:00 | sell | 1671 | 0.01 | 0.96214 | 0.98017 | 0.95247 | ||
| 6865 | 2021.04.09 05:30 | close | 1671 | 0.01 | 0.96051 | 0.98017 | 0.95247 | 1.29 | 11442.80 |
| 6866 | 2021.04.15 18:30 | sell | 1672 | 0.01 | 0.97174 | 0.98970 | 0.96200 | ||
| 6867 | 2021.04.19 04:00 | close | 1672 | 0.01 | 0.96570 | 0.98970 | 0.96200 | 4.91 | 11447.71 |